ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MESGMESG
US$ 0.004099
0.000011
(
0.27%
)
Información
Rango Rango 1965
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005124
Intercambio
-
Preguntar
US$ 0.029718
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 1,024,770
Fecha de Génesis
18/1/2019
Rango de días 0.004078-0.004131
Rango de 52 semanas 0.001035-0.00448
Suministro circulante 72,650,635 / 250,000,000
29.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521MESG/BTChttps://www.digifinex.com/en-ww/trade/BTC/MESGBTC1https://www.digifinex.com/en-ww/trade/BTC/MESG011 horas hace
9.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750550521MESG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MESGETH2https://www.digifinex.com/en-ww/trade/ETH/MESG011 horas hace
0.000165DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521MESG/USDThttps://www.digifinex.com/en-ww/trade/USDT/MESGUSDT3https://www.digifinex.com/en-ww/trade/USDT/MESG011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00421674-0.00011766-2.790307204140.00404150.00435580CX
40.00431186-0.00021278-4.93476133270.003847690.004431670CX
120.003303570.0007955124.08031311580.002998690.004479750CX
260.003882170.000216915.587339039760.002998690.004479750CX
520.002565780.001533359.75960526620.001034810.004479750CX
1560.000826080.003273396.2085996510.000620390.004479750CX
2600.000371230.003727851004.188777850.00035260.004479750CX

Acerca de MESG

MESG is a decentralized building platform for apps and businesses where developers can build solutions from a Marketplace of shared, pre-built bridges to features on technologies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00405129-8.0E-5-1.940.004132710.004160030.00404150
17504634000.00413095-5.7E-5-1.360.00418810.004260580.004094740
17503770000.00418772-3.0E-6-0.070.004195870.00420850.004158740
17502906000.004190322.0E-60.050.004183940.004223120.004145160
17502042000.0041884-9.2E-5-2.150.004268650.004308880.004135570
17501178000.004280795.7E-51.350.004223890.00435580.004201380
17500314000.004224025.0E-60.120.004216740.004247130.004181590
17499450000.00421904-2.6E-5-0.610.004241830.004241830.004176030
17498586000.004245454.0E-60.090.004237070.004247530.004117430
17497722000.00424177-0.000104-2.390.00434780.004349490.004232230
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328650
17495994000.00440627-3.0E-6-0.070.003890420.004413570.003847690
17495130000.004408860.000178294.210.003890420.004415130.003847690
17494266000.004230573.0E-60.070.00422240.004259570.004202250
17493402000.004227144.9E-51.170.004173640.004238860.004162530
17492538000.004178210.00011532.840.004059040.00421510.004046180
17491674000.00406291-0.000131-3.120.004193410.004238850.004018690
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169720
17489946000.00421712-2.0E-5-0.470.004233660.004273980.00419830
17489082000.004236866.0E-60.140.004226250.004239790.004148970
17488218000.004230594.2E-51.000.004185740.004235590.004153040
17487354000.004188863.1E-50.750.004165210.004197350.004124950
17486490000.00415766-6.1E-5-1.450.004229730.004253480.004148410
17485626000.0042184-9.4E-5-2.180.004311540.004357260.00421840
17484762000.00431207-5.2E-5-1.190.004357380.004370420.004272880
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303520
17483034000.004378232.2E-50.500.004361580.004417670.004351560
17482170000.004356674.6E-51.070.004311860.004368030.004268710
17481306000.004311123.1E-50.720.004292270.004379230.004282670
17480442000.00428-0.000184-4.120.004466350.004469720.004279460
17479578000.004463627.6E-51.730.004387650.004479750.004372580
17478714000.0043880.000111162.600.00427250.004421160.004247750
17477850000.004276845.1E-51.210.004227910.004291480.004169590
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084940
17476122000.004237040.00010842.630.004129150.004239950.004127150
17475258000.00412864-1.5E-5-0.360.004140810.004148720.004108010
17474394000.00414324-1.0E-5-0.240.004151860.004184130.004126080
17473530000.004153471.0E-50.240.004143350.00416640.004060460
17472666000.0041431-2.7E-5-0.650.004165830.0041720.004108030
17471802000.004169675.2E-51.260.004112410.004197760.004062040
17470938000.00411796-4.4E-5-1.060.004167250.004229280.004038360
17470074000.00416199-2.2E-5-0.530.003890420.004183360.003847690
17469210000.004184256.7E-51.630.003890420.0041950.003847690
17468346000.00411691-7.0E-6-0.170.004129830.00416280.004094260
17467482000.004123710.000240916.200.003882580.004152440.003876630
17466618000.00388281.1E-50.280.003875560.00390510.003832890
17465754000.003872058.0E-52.110.0037880.003875080.003736730
17464890000.003791642.3E-50.610.003769870.003807060.003745360
17464026000.0037691-6.4E-5-1.670.003839470.003851660.00376910
17463162000.00383353-4.1E-5-1.060.003878380.003878380.003833530
17462298000.003874531.8E-50.470.0038640.003917040.003857050
17461434000.003856978.8E-52.330.003772010.003897230.00376880
17460570000.003769276.0E-80.000.003773580.003808270.00372180
17459706000.00376921-3.5E-5-0.920.003800740.003819590.003754160
17458842000.003803815.2E-51.390.003749090.003823230.003715860
17457978000.00375162-3.5E-5-0.920.003785240.003813660.0037470
17457114000.00378672-4.0E-6-0.110.00379440.003809840.003758680
17456250000.003790723.2E-50.850.003756860.003835010.003717250
17455386000.00375882-0.000115-2.970.003890420.003925550.003704510
17454522000.0038735700.000.003890420.003925550.003847690
17453658000.003873570.0003824810.960.003890420.003925550.003847690
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359850
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352540
17448474000.003367022.2E-50.660.003346770.003418870.003325880
17447610000.0033454-3.4E-5-1.010.003382510.003458930.003344430
17446746000.003379793.8E-51.140.003347820.003431870.003347820
17445882000.00334134-7.2E-5-2.110.003413920.003434880.00332380
17445018000.003413747.9E-52.370.003336390.003432520.003311980
17444154000.003334660.000148114.650.0031790.003369870.00316040
17443290000.00318655-0.000121-3.660.003300960.003302190.003140130
17442426000.00330801-0.000566-14.610.003890420.003925550.002998690
17441562000.0038735700.000.003890420.003925550.003847690
17440698000.0038735700.000000
17439834000.0038735700.000000
17438970000.003873570.0005198215.500.003890420.003925550.003847690
17438106000.003353752.4E-50.720.003327630.003387060.003266280
17437242000.003330222.7E-50.820.003299190.003351630.003249310
17436378000.00330364-0.000103-3.020.003406940.003530060.003292720
17435514000.003406490.000109133.310.003302020.003419650.003296780
17434650000.003297366.0E-60.180.003890420.003925550.003253670
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.003267760
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970