METAWHALE GOLDMWG

US$ 0.027073

0.000347

(

1.30%

)

Enlaces oficiales

Página Web

Información

Rango 2637

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.026385

Intercambio

UNSW

Preguntar

US$ 0.026801

Última hora de transacción

20:47:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.31732

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0304

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2021

Rango de días 0.026691-0.02724

Rango de 52 semanas 0.023685-0.069498

Suministro circulante 806,055 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02826632	-0.00119322	-4.22134894107	0.02503625	0.02857699	0	CX
4	0.03484194	-0.00776884	-22.2973806855	0.02368507	0.03558381	0	CX
12	0.0549155	-0.0278424	-50.7004397666	0.02368507	0.05818265	0	CX
26	0.03885858	-0.01178548	-30.3291576789	0.02368507	0.06949765	0	CX
52	0.05219519	-0.02512209	-48.1310442591	0.02368507	0.06949765	0	CX
156	0.01077408	0.01629902	151.279923669	0.00520234	0.08878781	0.0410423	CX
260	0	0	0	0	3.32951294	0.41834868	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BNB Chain Concludes Fifth TVL Incentive Program with Delegation Support for Top Protocols

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced its Delegation Support for the fifth...

Event Recap: Babylon Labs and Prof. David Tse Spotlight Bitcoin Staking in Tokyo

Tokyo, Japan, April 17th, 2025, ChainwireDeFimans Co., Ltd. (Headquarters: Minato-ku, Tokyo; Co-CEOs: Mitsushi Ono and Taishi Sato), in...

BNB Chain AI Hack Brings Projects From Hackathon to Listing

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is doubling down on its mission to support AI-powered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.02673213	-0.000149	-0.55	0.02680916	0.02726373	0.02610098
1744761000	0.02688145	-0.000522	-1.90	0.02748213	0.02809431	0.02686807
1744674600	0.02740374	0.00044848	1.66	0.02702823	0.02857699	0.02702823
1744588200	0.02695526	-0.00092	-3.30	0.0278429	0.02788624	0.0265464
1744501800	0.02787558	0.00133104	5.01	0.02653405	0.02820876	0.02618478
1744415400	0.02654454	0.00068905	2.67	0.02577931	0.02688331	0.02549658
1744329000	0.02585549	-0.0023	-8.17	0.02826632	0.02826632	0.02503625
1744242600	0.02815509	-0.004254	-13.13	0.03087185	0.0325833	0.02368507
1744156200	0.03240859	0	0.00	0.03087185	0.0325833	0.03082885
1744069800	0.03240859	0	0.00	0	0	0
1743983400	0.03240859	0	0.00	0	0	0
1743897000	0.03240859	0.00174447	5.69	0.03087185	0.0325833	0.03082885
1743810600	0.03066412	-0.000133	-0.43	0.03079076	0.03104995	0.02988585
1743724200	0.03079668	0.00034266	1.13	0.03033974	0.03118878	0.02971519
1743637800	0.03045402	-0.001855	-5.74	0.03228923	0.03287061	0.0301806
1743551400	0.03230938	0.00144176	4.67	0.03087185	0.0325833	0.03082885
1743465000	0.03086762	0.00034114	1.12	0.03388319	0.03411022	0.03011085
1743378600	0.03052648	-0.000353	-1.14	0.03092078	0.03125396	0.03007682
1743292200	0.03087981	-0.00123	-3.83	0.03209216	0.03236474	0.03054832
1743205800	0.03210943	-0.00177	-5.22	0.03388319	0.03411022	0.03157275
1743119400	0.0338793	-7.5E-5	-0.22	0.03401389	0.03448641	0.03367597
1743033000	0.0339543	-0.001043	-2.98	0.03495554	0.03517478	0.0335644
1742946600	0.03499752	-6.4E-5	-0.18	0.03522642	0.03546479	0.03455768
1742860200	0.03506152	0.00130107	3.85	0.0338622	0.03558381	0.03351733
1742773800	0.03376045	0.00027291	0.81	0.03352715	0.03419385	0.03352021
1742687400	0.03348754	0.00020841	0.63	0.0332793	0.03393178	0.0332793
1742601000	0.03327913	-0.000209	-0.62	0.03360892	0.03377179	0.03282032
1742514600	0.03348855	-0.001431	-4.10	0.03484194	0.03497636	0.03307343
1742428200	0.03491947	0.00228199	6.99	0.03274939	0.03501462	0.03264104
1742341800	0.03263748	-5.5E-5	-0.17	0.03262969	0.032746	0.03172174
1742255400	0.03269199	0.00076015	2.38	0.03250069	0.03306784	0.03137399
1742169000	0.03193184	-0.000898	-2.74	0.0327885	0.03285655	0.03152095
1742082600	0.03282947	0.00043612	1.35	0.03238455	0.0330719	0.03224386
1741996200	0.03239335	0.00083973	2.66	0.0315477	0.03292224	0.03152806
1741909800	0.03155362	-0.000713	-2.21	0.03232495	0.03241316	0.0308771
1741823400	0.03226654	-0.000262	-0.81	0.03250069	0.03306784	0.03104945
1741737000	0.03252879	0.00067043	2.10	0.03148522	0.03320057	0.03001909
1741650600	0.03185836	-0.002157	-6.34	0.0366653	0.03821879	0.030667
1741564200	0.03401541	-0.003128	-8.42	0.03724938	0.0374009	0.033785
1741477800	0.0371434	0.00096281	2.66	0.03617822	0.03776845	0.03565695
1741391400	0.03618059	-0.001123	-3.01	0.0366653	0.03821879	0.03579763
1741305000	0.03730406	-0.000767	-2.01	0.03794571	0.03927353	0.03690672
1741218600	0.0380715	0.00132325	3.60	0.0366653	0.03841298	0.03648702
1741132200	0.03674825	0.00026969	0.74	0.03628979	0.03758002	0.03406553
1741045800	0.03647856	-0.006117	-14.36	0.04259604	0.04272657	0.03552438
1740959400	0.04259537	0.00520615	13.92	0.037493	0.04316337	0.03686829
1740873000	0.03738922	-0.000435	-1.15	0.03777861	0.03857026	0.03632196
1740786600	0.03782399	-0.001157	-2.97	0.03904819	0.03909492	0.03520356
1740700200	0.03898098	-0.000455	-1.15	0.0396421	0.04025276	0.03787494
1740613800	0.03943589	-0.002852	-6.74	0.0422202	0.0423531	0.03831665
1740527400	0.04228758	-0.000309	-0.73	0.04259604	0.04280479	0.03972285
1740441000	0.04259655	-0.00513	-10.75	0.04525405	0.04632014	0.04227336
1740354600	0.04772634	0.00089458	1.91	0.04680552	0.04807679	0.04649943
1740268200	0.04683176	0.00178611	3.97	0.04505513	0.04731935	0.04495795
1740181800	0.04504565	-0.001379	-2.97	0.04636297	0.04811319	0.04432544
1740095400	0.04642426	0.00046185	1.00	0.04598526	0.04685766	0.04586624
1740009000	0.04596241	0.0008399	1.86	0.04520242	0.04631421	0.04497048
1739922600	0.04512251	-0.001275	-2.75	0.0464422	0.0465602	0.04413532
1739836200	0.04639768	0.00135576	3.01	0.04525405	0.0482058	0.04512082
1739749800	0.04504192	-0.000509	-1.12	0.04560721	0.04614271	0.04497488
1739663400	0.0455505	-0.000601	-1.30	0.0461527	0.04637364	0.04532668
1739577000	0.04615134	0.00083888	1.85	0.04525405	0.04720405	0.04512082
1739490600	0.04531246	-0.000993	-2.14	0.04630575	0.04665891	0.04424604
1739404200	0.04630558	0.00220954	5.01	0.04416038	0.04725637	0.04332962
1739317800	0.04409604	-0.000919	-2.04	0.04511083	0.04611918	0.04374932
1739231400	0.04501483	0.00047725	1.07	0.04832803	0.04832803	0.04452996
1739145000	0.04453758	-0.000113	-0.25	0.04455129	0.04540151	0.04298103
1739058600	0.04465067	0.00021129	0.48	0.04440891	0.04507697	0.04384751
1738972200	0.04443938	-0.000913	-2.01	0.04563921	0.04737437	0.04347725
1738885800	0.04535191	-0.001832	-3.88	0.04723148	0.04834649	0.04515078
1738799400	0.04718357	0.00111654	2.42	0.04618978	0.04779017	0.04594785
1738713000	0.04606703	-0.002723	-5.58	0.04881697	0.04893362	0.04464102
1738626600	0.04879039	0.00062302	1.29	0.04832803	0.04937295	0.04218465
1738540200	0.04816737	-0.004771	-9.01	0.05285512	0.05350675	0.04669818
1738453800	0.05293875	-0.002729	-4.90	0.0558822	0.05633982	0.05254479
1738367400	0.0556677	0.00060017	1.09	0.05506634	0.05818265	0.05442148
1738281000	0.05506753	0.00227404	4.31	0.052655	0.05557932	0.05236279
1738194600	0.05279349	0.00080045	1.54	0.05232148	0.05361714	0.05182916
1738108200	0.05199304	-0.001627	-3.03	0.05417735	0.05453068	0.05149648
1738021800	0.05361968	-0.001183	-2.16	0.05582024	0.05777616	0.05139897
1737935400	0.05480224	-0.001456	-2.59	0.05609958	0.05687785	0.05480224
1737849000	0.05625872	0.00018673	0.33	0.05604456	0.05670331	0.05542204
1737762600	0.05607199	-0.000314	-0.56	0.05651386	0.05783711	0.05547859
1737676200	0.05638621	0.00145361	2.65	0.0549155	0.05663	0.0540348
1737589800	0.0549326	-0.001304	-2.32	0.05642142	0.05697182	0.05469795
1737503400	0.05623705	0.00104035	1.88	0.05532639	0.05694947	0.05426877
1737417000	0.0551967	0.00061523	1.13	0.05582024	0.05801216	0.05298006
1737330600	0.05458147	-0.001471	-2.62	0.05582024	0.05829303	0.05298006
1737244200	0.05605252	-0.002867	-4.87	0.05885646	0.05917119	0.0547269
1737157800	0.05891927	0.00302183	5.41	0.05598192	0.05968756	0.05598192