ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GoChainGO
US$ 0.002849
-0.00000554
(
-0.19%
)
Información
Rango Rango 682
Moneda
No es Minable
Oferta
US$ 0.001899
Intercambio
UPBT
Preguntar
US$ 0.002849
Última hora de transacción
10:12:57
Volumen (24 horas)
$ 2,226
Último tamaño de operación
1,700.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002849
Capacidad de mercado totalmente diluida
US$ 2,848,730
Fecha de Génesis
14/5/2018
Rango de días 0.001899-0.002854
Rango de 52 semanas 0.001847-0.007362
Suministro circulante 1,278,940,494 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-8Upbit773740.025769/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0227791735467532GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO99.39677742882 horas hace
0.002501Gate.io4695.7/cdn/crypto/logos/exchanges/GATE.png$ 12.041735472579GO/USDThttps://gate.io/trade/GO_USDTUSDT2https://gate.io/trade/GO_USDT0.60322257118426 minutos hace
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735430535GO/USDThttps://trade.kucoin.com/GO-USDTUSDT3https://trade.kucoin.com/GO-USDT012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC4https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735430535GO/ETHhttps://trade.kucoin.com/GO-ETHETH5https://trade.kucoin.com/GO-ETH012 horas hace
8.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735457063GO/ETHhttps://gate.io/trade/GO_ETHETH6https://gate.io/trade/GO_ETH05 horas hace
0.002555LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735430529GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT7https://exchange.latoken.com/exchange/GO-USDT012 horas hace
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535GO/BTChttps://trade.kucoin.com/GO-BTCBTC8https://trade.kucoin.com/GO-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00291163-6.29E-5-2.160301961440.001856040.00408807992938.372445CX
40.00385879-0.00101006-26.1755628060.001847010.004144881141366.03701CX
120.00310091-0.00025218-8.132451441670.001847010.0049251067188.57059CX
260.00301559-0.00016686-5.53324556720.001847010.005086481131642.89587CX
520.00597412-0.00312539-52.31548746930.001847010.0073622311838030.2819CX
1560.03519105-0.03234232-91.90495878920.001847010.0392588220666357.5156CX
2600.0116089-0.00876017-75.46081024040.001720380.0945477431099521.5546CX

Acerca de GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17354298000.00190047-0.000927-32.780.002828090.002855820.00190017107752
17353434000.00282786-4.2E-5-1.460.002871990.002914530.00187822340231
17352570000.00286951-0.000106-3.560.001993550.002993320.001920443024283
17351706000.002975011.9E-50.640.002960390.002980050.00196541182993
17350842000.002956170.000115354.060.002839670.002969070.001873711427335
17349978000.00284082-1.0E-5-0.350.003945530.004088070.001856041513128
17349114000.00285102-6.1E-5-2.090.002911630.002920790.00282644354844
17348250000.0029122-1.1E-5-0.380.002930940.002976090.0019722285979
17347386000.00292361-1.4E-5-0.480.002924490.002941910.00184701288867
17346522000.00293796-7.6E-5-2.520.003012940.003082280.00195293136364
17345658000.00301434-0.000169-5.310.003183710.003194280.002009042946765
17344794000.003183185.0E-60.160.003180330.003249070.002115551245264
17343930000.003178633.9E-51.240.003945530.004088070.00208462653649
17343066000.003139679.7E-53.190.003044710.003152220.00205039232125
17342202000.003042314.0E-60.130.003042680.00307840.00202764272979
17341338000.003038773.8E-51.270.003002890.003056780.00202745198500
17340474000.00300049-3.8E-5-1.250.003035790.003075620.00201187711650
17339610000.003038120.000140434.850.001936950.003058410.00192734975634
17338746000.00289769-0.000998-25.620.003888530.003921790.002831552411410
17337882000.00389614-0.000147-3.640.003945530.004088070.00290395766724
17337018000.004043284.6E-51.150.003996070.004043280.00299113396075
17336154000.0039975-2.0E-6-0.050.003994860.004022790.00298849879236
17335290000.00399960.00012373.190.00386950.004081210.002937652124846
17334426000.0038759-8.3E-5-2.100.003945530.004144880.002806121688364
17333562000.003958470.0010763437.350.003838810.003969570.00287554657619
17332698000.00288213-0.000945-24.690.003834490.003848910.00281192500755
17331834000.00382683-6.7E-5-1.720.003890420.003925550.002845141003786
17330970000.003894323.5E-50.910.003858790.003912780.00288666831076
17330106000.003859-3.7E-5-0.950.00389940.00389940.0029042555198
17329242000.003895730.0010261435.760.002869720.003947360.00286972357615
17328378000.00286959-0.000972-25.300.003844010.003866560.0028468843091
17327514000.003841140.000163134.440.003671280.003894390.002792641244603
17326650000.00367801-3.6E-5-0.970.003723420.003799690.002750871273093
17325786000.003714-0.000194-4.960.00395540.0049250.002942281566859
17324922000.00390836-1.0E-6-0.030.003913510.003945990.001916848037310
17324058000.00390968-5.1E-5-1.290.00395540.003959220.0029181112225813
17323194000.003960771.9E-50.480.003940530.003990220.002917021529754
17322330000.003942090.000174724.640.003772280.00395940.00290694143031
17321466000.003767377.6E-52.060.003693640.003788090.00275383174564
17320602000.003691167.0E-51.930.003621820.003755670.00273201263011
17319738000.003620942.8E-50.780.003539150.003705520.002655051372858
17318874000.0035928-2.5E-5-0.690.003623270.003655480.00266318149391
17318010000.00361780.0008839932.340.003639360.003669510.00272411775552
17317146000.00273381-0.000759-21.730.003506650.003675110.00263676448289
17316282000.00349242-0.000125-3.460.003617190.003671230.002610953532405
17315418000.003617850.0009786337.080.002645570.003711160.002589641947762
17314554000.00263922-0.000909-25.620.003539150.003599180.002572591261352
17313690000.003548660.0003334410.370.003219430.004121210.002437622606711
17312826000.00321522-0.000625-16.270.003838870.004054160.00240714914013
17311962000.003840551.4E-50.370.003826910.003847030.00304841461810
17311098000.003826732.3E-50.600.00379750.003864420.00303495752868
17310234000.003803742.1E-50.560.003782170.003847330.0029897478272
17309370000.003782950.000308878.890.003476550.003823610.00291009714557
17308506000.003474080.0007677228.370.002712750.003521840.0026997319580
17307642000.00270636-0.000737-21.400.003366290.003439410.00267284943408
17306778000.00344324-1.8E-5-0.520.003465460.003465460.00273174199314
17305914000.0034614-1.1E-5-0.320.003477840.003489290.0027830212691
17305050000.00347276-4.3E-5-1.220.003510380.003570920.00276263967264
17304186000.00351594-0.000104-2.870.003615560.003632520.002886042722
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.00284277464528
17301594000.003494049.7E-52.860.003366290.003509730.00330499440462
17300730000.003397430.0007158326.690.003350.003411030.00268082130335
17299866000.0026816-0.000634-19.120.003331540.003357070.00266736385158
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00266934653917
17298138000.003404417.1E-52.130.003332120.003437150.00268765172307
17297274000.00333353-3.4E-5-1.010.003366290.003366540.00326053134382
17296410000.00336718-7.0E-6-0.210.003366930.003386810.00269108204317
17295546000.00337439-7.6E-5-2.200.00344870.003471080.0027310766790
17294682000.003450143.3E-50.970.003418960.003465150.00273587114398
17293818000.00341719-4.0E-6-0.120.002738520.003419950.002723161395
17292954000.003421475.6E-51.660.003037510.003449230.00302318445126
17292090000.00336564-1.7E-5-0.500.003037510.003372210.00302318440343
17291226000.003382534.3E-51.290.00334660.003417980.00270585128316
17290362000.003339063.3E-51.000.003302840.003389790.002611761278334
17289498000.00330570.000167375.330.003037510.00332390.002581471179704
17288634000.00313833-1.9E-5-0.600.003162930.003163330.0025034543081
17287770000.003157653.5E-51.120.003126650.003172810.003123653039
17286906000.003122530.000112823.750.003012690.003170520.00242351124810
17286042000.00300971-2.1E-5-0.690.003028310.003061170.0029445293345
17285178000.0030309-7.9E-5-2.540.003107440.003125130.0024202767826
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00248516828371
17283450000.00312139-2.1E-5-0.670.003037510.003221120.00302318472992
17282586000.003142464.0E-51.290.003100910.00373950.002481561533323
17281722000.003102852.0E-60.060.003108930.003118370.00308563981910
17280858000.003101146.3E-52.070.003037510.003122890.00302318172072
17279994000.003038253.0E-60.100.003291450.003310130.00300337440343
17279130000.00303491-1.0E-5-0.330.003041620.003114240.0029989240286
17278266000.00304472-0.000117-3.700.003166520.003204130.00301135184459
17277402000.00316159-0.000123-3.740.003276810.003278450.00253443414775
17276538000.00328502-6.0E-6-0.180.003293950.003300050.002618551379878
17275674000.003291324.0E-60.120.003291450.003310130.00262423214150

Su Consulta Reciente

Delayed Upgrade Clock