GoChainGO

US$ 0.001737

-0.000012

(

-0.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 679

Moneda

No es Minable

Monedero

Oferta

US$ 0.000869

Intercambio

UPBT

Preguntar

US$ 0.001737

Última hora de transacción

14:37:56

Volumen (24 horas)

$ 5,410

Último tamaño de operación

1,410.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001731

Capacidad de mercado totalmente diluida

US$ 1,737,340

Fecha de Génesis

14/5/2018

Rango de días 0.001718-0.001766

Rango de 52 semanas 0.00077-0.00706

Suministro circulante 1,286,245,407 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001239	LATOKEN	3454423.02	/cdn/crypto/logos/exchanges/LATK.png	$ 4,260.05	1743027497	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	1	https://exchange.latoken.com/exchange/GO-USDT	98.0281957533	8 minutos hace
0.001239	Gate.io	56471.5	/cdn/crypto/logos/exchanges/GATE.png	$ 67.12	1743025251	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	1.60252500184	45 minutos hace
2.0E-8	Upbit	13013.0592993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000260	1742960999	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	0.369279244884	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742947335	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	22 horas hace
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	22 horas hace
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742947335	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	7	https://trade.kucoin.com/GO-BTC	0	22 horas hace
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742947335	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00165364	8.37E-5	5.06156116204	0.00084191	0.00177466	239422.108742	CX
4	0.00177264	-3.53E-5	-1.99138008846	0.00077017	0.00478387	1099872.99016	CX
12	0.0028015	-0.00106416	-37.985364983	0.00077017	0.00478387	1359270.8309	CX
26	0.00315967	-0.00142233	-45.0151439866	0.00077017	0.004925	1175713.17124	CX
52	0.00558246	-0.00384512	-68.8785947414	0.00077017	0.00705975	2906986.62913	CX
156	0.02437113	-0.02263379	-92.8713194669	0.00077017	0.03608307	18811297.3446	CX
260	0.00636348	-0.00462614	-72.6982720147	0.00077017	0.09454774	28809456.5696	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.00174808	3.0E-6	0.17	0.00087516	0.00177069	0.00087516	425307
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00085681	429684
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084318	115880
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084191	75973
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	115753
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00086096	315473
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	197881
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.0008305	936082
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169142	0.00082935	720209
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	5000
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	40281
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	8776
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00082935	337243
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00081492	147689
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166569	0.00077017	1660069
1741650600	0.00157789	-3.1E-5	-1.93	0.00172061	0.00176	0.00079298	732585
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.000801	434657
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00085828	58352
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00182193	0.00088037	644749
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	170573
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	192735
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.0017576	0.00082805	247749
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00478387	0.00170141	501268
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00093788	392439
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	240110
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00081159	2663582
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00085846	58866
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00087583	18927465
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00086922	1068039
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00478387	0.00183167	638867
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.0009568	1242531
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	5059309
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098501	366785
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	326662
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095918	2136323
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	4057
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.00478142	0.00190448	517558
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	159171
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.0009733	2330295
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	10010783
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00096534	911075
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	104941
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	362229
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00097744	1849430
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00096874	489029
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	180169
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	20000
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00098092	1361598
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097674	1296052
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	57104
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00318835	0.00095225	688878
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00099384	1961351
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	601905
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104111	1552681
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00104221	1057460
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.00203773	329301
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445
1736553000	0.00284222	0.0009972	54.05	0.00290376	0.00291655	0.00190219	4300491
1736466600	0.00184502	-0.001009	-35.35	0.0028483	0.0028596	0.00183607	14254924
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.0018754	301300
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283