Mantle Staked EtherMETH

US$ 1,979.10

-21.90

(

-1.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 156

ethereum

카테고리:

Oferta

US$ 1,943.20

Intercambio

KRAKEN

Preguntar

US$ 1,952.20

Última hora de transacción

04:00:50

Volumen (24 horas)

$ 21,489

Último tamaño de operación

0.004071

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,979.10

Capacidad de mercado totalmente diluida

US$ 415,109,487

Fecha de Génesis

Rango de días 1,880.60-2,001.00

Rango de 52 semanas 0.00094-5,249.00

Suministro circulante 209,747 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	27.4068373	1.093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 29.00	METH/ETH	/cripto/Mantle-Staked-Ether-METH	1	/cripto/Mantle-Staked-Ether-METH	50.926555904	57 minutos hace
Kraken	26.4095593	1968.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 51,984.00	METH/USD	/cripto/Mantle-Staked-Ether-METH	2	/cripto/Mantle-Staked-Ether-METH	49.073444096	57 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2247.7	-268.6	-11.9499933265	1937.5	2248	2.97250094	CX
4	2553.4	-574.3	-22.4915798543	1937.5	2585.9	3.69734625	CX
12	2223.2	-244.1	-10.9796689457	1937.5	4087.4	8.13566058	CX
26	3408.8	-1429.7	-41.94144567	1937.5	4444.9	12.20203625	CX
52	0.00129988	1979.09870012	152252415.617	0.00093964	5249	10.98767295	CX
156	0.00094607	1979.09905393	209191608.859	0.0006995	5249	3.64922714	CX
260	0.00785209	1979.09214791	25204654.403	0.00046049	5249	2.20337634	CX

Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	2001	-27	-1.33	2028	2029.9	1937.5	7
1780444200	2028	-109.9	-5.14	2137.9	2137.9	2028	4
1780357800	2137.9	-42.2	-1.94	2180.1	2180.1	2137.9	1
1780271400	2180.1	-26.1	-1.18	2206.2	2206.2	2180.1	0
1780185000	2206.2	-3.9	-0.18	2210.1	2215.7	2206.2	0
1780098600	2210.1	49.7	2.30	2160.4	2248	2160.4	1
1780012200	2160.4	-87.3	-3.88	2247.7	2247.7	2156.5	5
1779925800	2247.7	-10.8	-0.48	2258.5	2259.2	2245.3	0
1779839400	2258.5	-58.3	-2.52	2310.8	2311.5	2258.5	0
1779753000	2316.8	7.3	0.32	2297.1	2326.5	2297.1	0
1779666600	2309.5	1.7	0.07	2307.8	2318.7	2307.8	0
1779580200	2307.8	95.5	4.32	2212.3	2327.5	2194.2	11
1779493800	2212.3	-121.2	-5.19	2333.5	2333.5	2212.3	8
1779407400	2333.5	0	0.00	2333.5	2333.5	2333.5	0
1779321000	2333.5	51	2.23	2282.5	2333.5	2282.5	3
1779234600	2282.5	0	0.00	2282.5	2282.5	2282.5	0
1779148200	2282.5	-90.7	-3.82	2380.1	2380.1	2276.3	5
1779061800	2373.2	0	0.00	2373.2	2389.5	2373.2	0
1778975400	2373.2	-49.5	-2.04	2422.7	2422.7	2373.2	5
1778889000	2422.7	-98.7	-3.91	2521.4	2521.4	2410.4	2
1778802600	2521.4	-28.9	-1.13	2550.3	2550.3	2521.1	3
1778716200	2550.3	0	0.00	2550.3	2550.3	2550.3	0
1778629800	2550.3	0	0.00	2550.3	2550.3	2550.3	0
1778543400	2550.3	-31.2	-1.21	2585.9	2585.9	2550.3	0
1778457000	2581.5	84.3	3.38	2497.2	2582.4	2497.2	8
1778370600	2497.2	0	0.00	2497.2	2497.2	2497.2	0
1778284200	2497.2	0	0.00	2497.2	2497.2	2497.2	32
1778197800	2497.2	-56.2	-2.20	2553.4	2553.4	2496.7	1
1778111400	2553.4	-27.8	-1.08	2581.2	2624.9	2553.4	2
1778025000	2581.2	10.5	0.41	2570.7	2594.9	2570.7	0
1777938600	2570.7	-129.2	-4.79	2699.9	2699.9	2539.2	21
1777852200	2699.9	219.4	8.84	2480.5	2699.9	2480.5	0
1777765800	2480.5	0	0.00	2480.5	2480.5	2480.5	0
1777679400	2480.5	20.5	0.83	2460	2489.1	2460	12
1777593000	2460	-6.7	-0.27	2466.7	2466.7	2457.5	2
1777506600	2466.7	-8.3	-0.34	2475	2546.2	2255.2	6
1777420200	2475	-7.7	-0.31	2482.7	2482.7	2475	0
1777333800	2482.7	-95.1	-3.69	2577.8	2584.4	2473.3	4
1777247400	2577.8	46.5	1.84	2531.3	2577.8	2531.3	10
1777161000	2531.3	0	0.00	2531.3	2531.3	2531.3	0
1777074600	2531.3	20.1	0.80	2511.2	2531.3	2511.2	0
1776988200	2511.2	-85.8	-3.30	2597	2597	2510.7	7
1776901800	2597	71.3	2.82	2525.7	2622.6	2525.7	3
1776815400	2525.7	-11.6	-0.46	2537.3	2537.3	2504.3	13
1776729000	2537.3	63.6	2.57	2473.7	2542	2473.7	1
1776642600	2473.7	-108.2	-4.19	2581.9	2581.9	2463.8	12
1776556200	2581.9	-59.2	-2.24	2641.1	2641.1	2566.5	1
1776469800	2641.1	71.2	2.77	2569.9	2665.3	2455.1	13
1776383400	2569.9	38	1.50	2531.9	2641.7	2509.9	0
1776297000	2531.9	12.6	0.50	2531.9	2531.9	2531.9	0
1776210600	2519.3	0	0.00	2519.3	2580.1	2519.3	0
1776124200	2519.3	107.1	4.44	2412.2	2519.3	2342.9	15
1776037800	2412.2	-93.7	-3.74	2505.9	2505.9	2412.2	5
1775951400	2505.9	96.9	4.02	2409	2581.9	2409	5
1775865000	2409	-24.8	-1.02	2433.8	2433.8	2409	0
1775778600	2433.8	-64	-2.56	2497.8	2497.8	2362.1	0
1775692200	2497.8	-1	-34.45	3810.7	3810.7	2308.5	11
1775605800	3810.7	1	63.61	2329.2	4087.4	2272.8	32
1775519400	2329.2	92.8	4.15	2236.4	2359.2	2213.8	13
1775433000	2236.4	0	0.00	2236.4	2236.4	2236.4	0
1775346600	2236.4	0	0.00	2236.4	2236.4	2236.4	0
1775260200	2236.4	24.1	1.09	2212.3	2244.1	2212.3	0
1775173800	2212.3	-137.8	-5.86	2350.1	2350.1	2212.3	29
1775087400	2350.1	57.5	2.51	2292.6	2350.1	2292.6	4
1775001000	2292.6	140.5	6.53	2245.6	2296.6	2208	8
1774914600	2152.1	-6.3	-0.29	2152.1	2245.6	2152.1	0
1774828200	2158.4	-38	-1.73	2196.4	2196.4	2034.5	17
1774741800	2196.4	37.1	1.72	2159.3	2196.4	2159.3	1
1774655400	2159.3	-102.8	-4.54	2262.1	2262.1	2092.5	17
1774569000	2262.1	-115.1	-4.84	2377.2	2377.2	2239.7	32
1774482600	2377.2	68.5	2.97	2308.7	2377.2	2308.7	12
1774396200	2308.7	-54.8	-2.32	2363.5	2363.5	2308.7	20
1774309800	2363.5	148.9	6.72	2214.6	2385.3	2099.5	28
1774223400	2214.6	-124.7	-5.33	2284.7	2284.7	2064.7	9
1774137000	2339.3	21.7	0.94	2317.6	2352.5	2317.6	0
1774050600	2317.6	-17.2	-0.74	2334.8	2362	2312.5	17
1773964200	2334.8	-23.1	-0.98	2357.9	2357.9	2311.3	0
1773877800	2357.9	-172.4	-6.81	2530.3	2530.3	2357.9	22
1773791400	2530.3	-11.6	-0.46	2541.9	2586	2504.3	14
1773705000	2541.9	165.2	6.95	2376.7	2583.3	2376.7	35
1773618600	2376.7	121.1	5.37	2255.6	2377.8	2255.6	9
1773532200	2255.6	88.2	4.07	2167.4	2272.7	2167.4	0
1773445800	2167.4	-102.6	-4.52	2270	2404	2167.4	53
1773359400	2270	46.8	2.11	2223.2	2273.8	2213.6	45
1773273000	2223.2	17.9	0.81	2205.3	2254.5	2203.3	6
1773186600	2205.3	-5.1	-0.23	2210.4	2263.4	2115.7	9
1773100200	2210.4	95.6	4.52	2114.8	2210.4	2112.7	33
1773013800	2114.8	-22	-1.03	2136.8	2136.8	2089.3	10
1772927400	2136.8	0	0.00	2136.8	2136.8	2136.8	0
1772841000	2136.8	-165.4	-7.18	2302.2	2302.2	2102.1	14
1772754600	2302.2	111.5	5.09	2190.7	2344.5	2190.7	34
1772668200	2190.7	46.3	2.16	2144.4	2190.7	2144.4	0