Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 159
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 1824.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0.00000000 | METH/USD | /cripto/Mantle-Staked-Ether-METH | 1 | /cripto/Mantle-Staked-Ether-METH | 0 | 5 horas hace |
| Kraken | 0 | 1.094 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0.00000000 | METH/ETH | /cripto/Mantle-Staked-Ether-METH | 2 | /cripto/Mantle-Staked-Ether-METH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1959.4 | -132 | -6.73675614984 | 1801.6 | 1959.4 | 4.58045092 | CX |
| 4 | 2258.5 | -431.1 | -19.0878901926 | 1639.4 | 2259.2 | 5.90649571 | CX |
| 12 | 2292.6 | -465.2 | -20.2913722411 | 1639.4 | 4087.4 | 5.74057403 | CX |
| 26 | 3204.7 | -1377.3 | -42.9775017942 | 1639.4 | 4087.4 | 10.82195761 | CX |
| 52 | 0 | 0 | 0 | 0 | 5249 | 11.38253484 | CX |
| 156 | 0.00094527 | 1827.39905473 | 193320326.968 | 0.0006995 | 5249 | 3.78036872 | CX |
| 260 | 0.00512554 | 1827.39487446 | 35652728.7751 | 0.00046049 | 5249 | 2.28148004 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1823.8 | -56.4 | -3.00 | 1880.2 | 1895.4 | 1801.6 | 9 |
| 1782172200 | 1880.2 | -4.3 | -0.23 | 1884.5 | 1939.7 | 1880.2 | 2 |
| 1782085800 | 1884.5 | -7.5 | -0.40 | 1892 | 1955.9 | 1884.5 | 0 |
| 1781999400 | 1892 | 33.1 | 1.78 | 1858.9 | 1892 | 1858.9 | 12 |
| 1781913000 | 1858.9 | 29.2 | 1.60 | 1829.7 | 1858.9 | 1829.7 | 0 |
| 1781826600 | 1829.7 | -81.5 | -4.26 | 1911.2 | 1919.1 | 1829.7 | 0 |
| 1781740200 | 1911.2 | -48.2 | -2.46 | 1959.4 | 1959.4 | 1867 | 7 |
| 1781653800 | 1959.4 | 61.3 | 3.23 | 1898.1 | 1964.7 | 1898.1 | 1 |
| 1781567400 | 1898.1 | 16.6 | 0.88 | 1881.5 | 1898.1 | 1881.5 | 2 |
| 1781481000 | 1881.5 | 48.2 | 2.63 | 1833.3 | 1883.5 | 1811.6 | 2 |
| 1781394600 | 1833.3 | 15.1 | 0.83 | 1818.2 | 1833.4 | 1818.2 | 0 |
| 1781308200 | 1818.2 | -2.5 | -0.14 | 1820.7 | 1830.4 | 1818.2 | 4 |
| 1781221800 | 1820.7 | 15.8 | 0.88 | 1804.9 | 1820.7 | 1790.6 | 6 |
| 1781135400 | 1804.9 | 29.2 | 1.64 | 1775.7 | 1804.9 | 1775.7 | 2 |
| 1781049000 | 1775.7 | -74.2 | -4.01 | 1849.9 | 1853.9 | 1729.3 | 12 |
| 1780962600 | 1849.9 | 13.1 | 0.71 | 1836.8 | 1860.1 | 1815.6 | 2 |
| 1780876200 | 1836.8 | 123.1 | 7.18 | 1713.7 | 1862.6 | 1713.7 | 5 |
| 1780789800 | 1713.7 | -7.4 | -0.43 | 1721.1 | 1733.9 | 1639.4 | 13 |
| 1780703400 | 1721.1 | -203 | -10.55 | 1924.1 | 1924.1 | 1696.7 | 41 |
| 1780617000 | 1924.1 | -76.9 | -3.84 | 2001 | 2001 | 1880.6 | 15 |
| 1780530600 | 2001 | -27 | -1.33 | 2028 | 2029.9 | 1937.5 | 7 |
| 1780444200 | 2028 | -109.9 | -5.14 | 2137.9 | 2137.9 | 2028 | 4 |
| 1780357800 | 2137.9 | -42.2 | -1.94 | 2180.1 | 2180.1 | 2137.9 | 1 |
| 1780271400 | 2180.1 | -26.1 | -1.18 | 2206.2 | 2206.2 | 2180.1 | 0 |
| 1780185000 | 2206.2 | -3.9 | -0.18 | 2210.1 | 2215.7 | 2206.2 | 0 |
| 1780098600 | 2210.1 | 49.7 | 2.30 | 2160.4 | 2248 | 2160.4 | 1 |
| 1780012200 | 2160.4 | -87.3 | -3.88 | 2247.7 | 2247.7 | 2156.5 | 5 |
| 1779925800 | 2247.7 | -10.8 | -0.48 | 2258.5 | 2259.2 | 2245.3 | 0 |
| 1779839400 | 2258.5 | -58.3 | -2.52 | 2310.8 | 2311.5 | 2258.5 | 0 |
| 1779753000 | 2316.8 | 7.3 | 0.32 | 2297.1 | 2326.5 | 2297.1 | 0 |
| 1779666600 | 2309.5 | 1.7 | 0.07 | 2307.8 | 2318.7 | 2307.8 | 0 |
| 1779580200 | 2307.8 | 95.5 | 4.32 | 2212.3 | 2327.5 | 2194.2 | 11 |
| 1779493800 | 2212.3 | -121.2 | -5.19 | 2333.5 | 2333.5 | 2212.3 | 8 |
| 1779407400 | 2333.5 | 0 | 0.00 | 2333.5 | 2333.5 | 2333.5 | 0 |
| 1779321000 | 2333.5 | 51 | 2.23 | 2282.5 | 2333.5 | 2282.5 | 3 |
| 1779234600 | 2282.5 | 0 | 0.00 | 2282.5 | 2282.5 | 2282.5 | 0 |
| 1779148200 | 2282.5 | -90.7 | -3.82 | 2380.1 | 2380.1 | 2276.3 | 5 |
| 1779061800 | 2373.2 | 0 | 0.00 | 2373.2 | 2389.5 | 2373.2 | 0 |
| 1778975400 | 2373.2 | -49.5 | -2.04 | 2422.7 | 2422.7 | 2373.2 | 5 |
| 1778889000 | 2422.7 | -98.7 | -3.91 | 2521.4 | 2521.4 | 2410.4 | 2 |
| 1778802600 | 2521.4 | -28.9 | -1.13 | 2550.3 | 2550.3 | 2521.1 | 3 |
| 1778716200 | 2550.3 | 0 | 0.00 | 2550.3 | 2550.3 | 2550.3 | 0 |
| 1778629800 | 2550.3 | 0 | 0.00 | 2550.3 | 2550.3 | 2550.3 | 0 |
| 1778543400 | 2550.3 | -31.2 | -1.21 | 2585.9 | 2585.9 | 2550.3 | 0 |
| 1778457000 | 2581.5 | 84.3 | 3.38 | 2497.2 | 2582.4 | 2497.2 | 8 |
| 1778370600 | 2497.2 | 0 | 0.00 | 2497.2 | 2497.2 | 2497.2 | 0 |
| 1778284200 | 2497.2 | 0 | 0.00 | 2497.2 | 2497.2 | 2497.2 | 32 |
| 1778197800 | 2497.2 | -56.2 | -2.20 | 2553.4 | 2553.4 | 2496.7 | 1 |
| 1778111400 | 2553.4 | -27.8 | -1.08 | 2581.2 | 2624.9 | 2553.4 | 2 |
| 1778025000 | 2581.2 | 10.5 | 0.41 | 2570.7 | 2594.9 | 2570.7 | 0 |
| 1777938600 | 2570.7 | -129.2 | -4.79 | 2699.9 | 2699.9 | 2539.2 | 21 |
| 1777852200 | 2699.9 | 219.4 | 8.84 | 2480.5 | 2699.9 | 2480.5 | 0 |
| 1777765800 | 2480.5 | 0 | 0.00 | 2480.5 | 2480.5 | 2480.5 | 0 |
| 1777679400 | 2480.5 | 20.5 | 0.83 | 2460 | 2489.1 | 2460 | 12 |
| 1777593000 | 2460 | -6.7 | -0.27 | 2466.7 | 2466.7 | 2457.5 | 2 |
| 1777506600 | 2466.7 | -8.3 | -0.34 | 2475 | 2546.2 | 2255.2 | 6 |
| 1777420200 | 2475 | -7.7 | -0.31 | 2482.7 | 2482.7 | 2475 | 0 |
| 1777333800 | 2482.7 | -95.1 | -3.69 | 2577.8 | 2584.4 | 2473.3 | 4 |
| 1777247400 | 2577.8 | 46.5 | 1.84 | 2531.3 | 2577.8 | 2531.3 | 10 |
| 1777161000 | 2531.3 | 0 | 0.00 | 2531.3 | 2531.3 | 2531.3 | 0 |
| 1777074600 | 2531.3 | 20.1 | 0.80 | 2511.2 | 2531.3 | 2511.2 | 0 |
| 1776988200 | 2511.2 | -85.8 | -3.30 | 2597 | 2597 | 2510.7 | 7 |
| 1776901800 | 2597 | 71.3 | 2.82 | 2525.7 | 2622.6 | 2525.7 | 3 |
| 1776815400 | 2525.7 | -11.6 | -0.46 | 2537.3 | 2537.3 | 2504.3 | 13 |
| 1776729000 | 2537.3 | 63.6 | 2.57 | 2473.7 | 2542 | 2473.7 | 1 |
| 1776642600 | 2473.7 | -108.2 | -4.19 | 2581.9 | 2581.9 | 2463.8 | 12 |
| 1776556200 | 2581.9 | -59.2 | -2.24 | 2641.1 | 2641.1 | 2566.5 | 1 |
| 1776469800 | 2641.1 | 71.2 | 2.77 | 2569.9 | 2665.3 | 2455.1 | 13 |
| 1776383400 | 2569.9 | 38 | 1.50 | 2531.9 | 2641.7 | 2509.9 | 0 |
| 1776297000 | 2531.9 | 12.6 | 0.50 | 2531.9 | 2531.9 | 2531.9 | 0 |
| 1776210600 | 2519.3 | 0 | 0.00 | 2519.3 | 2580.1 | 2519.3 | 0 |
| 1776124200 | 2519.3 | 107.1 | 4.44 | 2412.2 | 2519.3 | 2342.9 | 15 |
| 1776037800 | 2412.2 | -93.7 | -3.74 | 2505.9 | 2505.9 | 2412.2 | 5 |
| 1775951400 | 2505.9 | 96.9 | 4.02 | 2409 | 2581.9 | 2409 | 5 |
| 1775865000 | 2409 | -24.8 | -1.02 | 2433.8 | 2433.8 | 2409 | 0 |
| 1775778600 | 2433.8 | -64 | -2.56 | 2497.8 | 2497.8 | 2362.1 | 0 |
| 1775692200 | 2497.8 | -1 | -34.45 | 3810.7 | 3810.7 | 2308.5 | 11 |
| 1775605800 | 3810.7 | 1 | 63.61 | 2329.2 | 4087.4 | 2272.8 | 32 |
| 1775519400 | 2329.2 | 92.8 | 4.15 | 2236.4 | 2359.2 | 2213.8 | 13 |
| 1775433000 | 2236.4 | 0 | 0.00 | 2236.4 | 2236.4 | 2236.4 | 0 |
| 1775346600 | 2236.4 | 0 | 0.00 | 2236.4 | 2236.4 | 2236.4 | 0 |
| 1775260200 | 2236.4 | 24.1 | 1.09 | 2212.3 | 2244.1 | 2212.3 | 0 |
| 1775173800 | 2212.3 | -137.8 | -5.86 | 2350.1 | 2350.1 | 2212.3 | 29 |
| 1775087400 | 2350.1 | 57.5 | 2.51 | 2292.6 | 2350.1 | 2292.6 | 4 |
| 1775001000 | 2292.6 | 140.5 | 6.53 | 2245.6 | 2296.6 | 2208 | 8 |
| 1774914600 | 2152.1 | -6.3 | -0.29 | 2152.1 | 2245.6 | 2152.1 | 0 |
| 1774828200 | 2158.4 | -38 | -1.73 | 2196.4 | 2196.4 | 2034.5 | 17 |
| 1774741800 | 2196.4 | 37.1 | 1.72 | 2159.3 | 2196.4 | 2159.3 | 1 |
| 1774655400 | 2159.3 | -102.8 | -4.54 | 2262.1 | 2262.1 | 2092.5 | 17 |
| 1774569000 | 2262.1 | -115.1 | -4.84 | 2377.2 | 2377.2 | 2239.7 | 32 |
| 1774482600 | 2377.2 | 68.5 | 2.97 | 2308.7 | 2377.2 | 2308.7 | 12 |
| 1774396200 | 2308.7 | -54.8 | -2.32 | 2363.5 | 2363.5 | 2308.7 | 20 |
|
METH/BTC 0 BTC
-
|
METH/EUR 0 €
-
|
|
METH/USD $ 1,827.40
+0.20%
|
METH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
