Marinade Staked SOLMSOL

US$ 108.80

1.19

(

1.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 241

solana

카테고리:

Oferta

US$ 108.35

Intercambio

COINBASE

Preguntar

US$ 108.75

Última hora de transacción

18:00:58

Volumen (24 horas)

$ 1,073

Último tamaño de operación

0.146

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 108.80

Capacidad de mercado totalmente diluida

US$ 188,077,011

Fecha de Génesis

Rango de días 107.61-109.03

Rango de 52 semanas 82.16-333.99

Suministro circulante 1,728,649 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	3.5553	0.060465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 0.00000000	MSOL/ETH	/cripto/Marinade-Staked-SOL-MSOL	1	/cripto/Marinade-Staked-SOL-MSOL	47.3445352637	13 horas hace
Coinbase	1.974	108.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 213.00	MSOL/USD	/cripto/Marinade-Staked-SOL-MSOL	2	/cripto/Marinade-Staked-SOL-MSOL	26.2869835487	13 horas hace
Gate	1.8	108.105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 194.00	MSOL/USDT	/cripto/Marinade-Staked-SOL-MSOL	3	/cripto/Marinade-Staked-SOL-MSOL	23.9698938134	13 horas hace
Kraken	0.18012	107.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 19.00	MSOL/USD	/cripto/Marinade-Staked-SOL-MSOL	4	/cripto/Marinade-Staked-SOL-MSOL	2.39858737426	13 horas hace
LATOKEN	0	108.16201211	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	MSOL/USDT	/cripto/Marinade-Staked-SOL-MSOL	5	/cripto/Marinade-Staked-SOL-MSOL	0	13 horas hace
Kraken	0	93.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0.00000000	MSOL/EUR	/cripto/Marinade-Staked-SOL-MSOL	6	/cripto/Marinade-Staked-SOL-MSOL	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	114.25	-5.45	-4.77024070022	106.21	115.45	9.78871429	CX
4	92.01	16.79	18.2480165199	90.6	115.45	36.38426873	CX
12	121.64	-12.84	-10.555738244	82.16	134.35	49.25238157	CX
26	183.09	-74.29	-40.5756731662	82.16	200.22	106.28722555	CX
52	215.02	-106.22	-49.4000558088	82.16	333.99	178.34674875	CX
156	23.86	84.94	355.993294216	19.36	364.47	991.94576767	CX
260	189.4906566	-80.6906566	-42.5829209988	8.51	500	986.56590478	CX

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that... Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783727400	107.61	-0.86	-0.79	108.47	110.41	107.61	29
1783641000	108.47	1.73	1.62	106.74	108.79	106.74	2
1783554600	106.74	-5.91	-5.25	112.65	112.65	106.21	4
1783468200	112.65	-1.03	-0.91	113.68	113.69	112.16	4
1783381800	113.68	-0.99	-0.86	114.67	115.45	110.42	8
1783295400	114.67	0.62	0.54	114.05	114.67	110.96	6
1783209000	114.05	-0.2	-0.18	114.25	115.45	113.29	11
1783122600	114.25	2.42	2.16	111.83	114.79	111.83	15
1783036200	111.83	3.85	3.57	107.98	113.64	107.58	128
1782949800	107.98	6.45	6.35	101.53	108.51	101.53	20
1782863400	101.53	-2.52	-2.42	104.05	104.05	99.91	9
1782777000	104.05	5.03	5.08	99.02	104.98	98.24	58
1782690600	99.02	0.97	0.99	98.05	99.57	97.07	32
1782604200	98.05	-1.78	-1.78	99.83	101.22	97.79	15
1782517800	99.83	4.94	5.21	94.89	100.38	93.56	11
1782431400	94.89	1.38	1.48	93.51	95.65	90.84	19
1782345000	93.51	-1.98	-2.07	95.49	96.82	90.6	14
1782258600	95.49	-3.6	-3.63	99.09	99.09	94.37	16
1782172200	99.09	-1.19	-1.19	100.28	102.84	99.09	5
1782085800	100.28	-1.72	-1.69	102	102.48	100.26	72
1781999400	102	6.01	6.26	96.18	102.27	96.18	395
1781913000	95.99	-0.34	-0.35	96.33	96.33	94.6	4
1781826600	96.33	-1.69	-1.72	98.02	99.38	94.85	11
1781740200	98.02	-4.32	-4.22	102.34	102.51	98.02	4
1781653800	102.34	4.21	4.29	98.13	103.6	98.13	1
1781567400	98.13	1.55	1.60	98.04	98.36	98.04	1
1781481000	96.58	0.91	0.95	95.67	96.58	92.95	104
1781394600	95.67	3.66	3.98	92.01	95.88	92.01	4
1781308200	92.01	-0.18	-0.20	92.19	93.67	91.36	10
1781221800	92.19	2.52	2.81	89.67	92.55	87.44	293
1781135400	89.67	-0.68	-0.75	90.35	90.35	87.79	8
1781049000	90.35	-2.44	-2.63	92.79	92.79	88.89	19
1780962600	92.79	1.6	1.75	91.19	93.29	89.75	74
1780876200	91.19	5.38	6.27	85.81	98.5	85.81	238
1780789800	85.81	-3.54	-3.96	89.35	89.35	83.57	14
1780703400	89.35	-4.58	-4.88	93.93	94.97	82.16	57
1780617000	93.93	-5.21	-5.26	99.14	99.14	91.45	176
1780530600	99.14	-2.4	-2.36	101.54	105.54	99	135
1780444200	101.54	-9.73	-8.74	111.27	111.38	101	89
1780357800	111.27	-2.21	-1.95	113.48	119.13	109.47	89
1780271400	113.48	-0.6	-0.53	114.08	114.83	112.62	22
1780185000	114.08	1.15	1.02	112.93	114.51	112.93	2
1780098600	112.93	-0.91	-0.80	113.84	114.27	111.09	605
1780012200	113.84	-1.82	-1.57	115.66	115.66	110.52	9
1779925800	115.66	0.38	0.33	115.28	116.08	114.12	6
1779839400	115.28	-1.99	-1.70	117.27	117.62	111	220
1779753000	117.27	1.07	0.92	116.2	119.09	116.2	18
1779666600	116.2	-3.75	-3.13	119.95	119.95	116.2	139
1779580200	119.95	3.47	2.98	116.48	120.31	112.76	5
1779493800	116.48	0.36	0.31	119.28	120.83	116.48	1
1779407400	116.12	0	0.00	116.12	119.73	116.12	0
1779321000	116.12	0	0.00	116.12	116.12	116.12	0
1779234600	116.12	-1.62	-1.38	117.74	117.74	116.08	11
1779148200	117.74	-1	-0.84	119.11	119.11	115.06	6
1779061800	118.74	-0.64	-0.54	118.74	119.11	118.74	0
1778975400	119.38	-3.12	-2.55	122.5	122.5	117.53	14
1778889000	122.5	-4.14	-3.27	126.64	126.78	122.26	40
1778802600	126.64	0.23	0.18	126.41	128.35	117.28	72
1778716200	126.41	-4.17	-3.19	130.58	131.76	124.38	2
1778629800	130.58	-3.34	-2.49	133.92	133.92	129.88	4
1778543400	133.92	1.66	1.26	132.26	134.35	129.57	4
1778457000	132.26	3.93	3.06	128.33	132.63	127.38	28
1778370600	128.33	2.19	1.74	126.14	128.99	126.14	10
1778284200	126.14	5.23	4.33	120.57	126.69	120.29	6
1778197800	120.91	-1.33	-1.09	122.24	123.26	120.2	16
1778111400	122.24	3.84	3.24	118.4	123.18	117.82	24
1778025000	118.4	2.15	1.85	116.25	118.4	115.65	15
1777938600	116.25	0.19	0.16	116.06	117.57	114.5	2
1777852200	116.06	0.21	0.18	115.85	116.06	114.66	5
1777765800	115.85	0.03	0.03	115.82	115.85	114.84	5
1777679400	115.82	2.07	1.82	113.75	116.4	113.75	0
1777593000	113.75	1.73	1.54	112.02	114.49	112.02	2
1777506600	112.02	-2.64	-2.30	114.66	114.66	112.02	2
1777420200	114.66	-1.03	-0.89	115.69	115.79	113.96	20
1777333800	115.69	-3.31	-2.78	119	120.47	115.18	33
1777247400	119	1.1	0.93	117.9	119	117.36	1
1777161000	117.9	-0.43	-0.36	118.33	118.33	116.88	6
1777074600	118.33	1.36	1.16	116.97	118.53	116.25	27
1776988200	116.97	-2.04	-1.71	119.01	119.01	107.52	484
1776901800	119.01	2.25	1.93	116.76	121.65	116.76	10
1776815400	116.76	0.22	0.19	116.54	117.86	116.26	1
1776729000	116.54	-0.21	-0.18	116.75	117.97	114.77	5
1776642600	116.75	-1.35	-1.14	118.1	118.33	116.75	0
1776556200	118.1	-3.54	-2.91	121.64	121.67	117.71	7
1776469800	121.64	-0.52	-0.43	122.16	123.02	119.93	25
1776383400	122.16	5.9	5.07	116.26	122.99	116.02	25
1776297000	116.26	2.2	1.93	114.06	116.27	114.01	5
1776210600	114.06	-3.73	-3.17	117.79	119.07	113.9	5
1776124200	117.79	6.52	5.86	111.27	117.79	111.27	17
1776037800	111.27	-6.21	-5.29	117.48	117.48	111.27	15
1775951400	117.48	0.87	0.75	116.61	117.65	114.81	23