Marinade Staked SOLMSOL

US$ 96.82

1.33

(

1.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 260

solana

카테고리:

Oferta

US$ 96.07

Intercambio

KRAKEN

Preguntar

US$ 96.60

Última hora de transacción

00:44:35

Volumen (24 horas)

$ 56

Último tamaño de operación

0.450

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 96.82

Capacidad de mercado totalmente diluida

US$ 174,424,231

Fecha de Génesis

Rango de días 95.49-96.82

Rango de 52 semanas 82.16-333.99

Suministro circulante 1,801,531 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	5.71836	95.686928	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 547.00	MSOL/USDT	/cripto/Marinade-Staked-SOL-MSOL	1	/cripto/Marinade-Staked-SOL-MSOL	69.2047220993	2 horas hace
Gate	1.1138	0.05762	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	MSOL/ETH	/cripto/Marinade-Staked-SOL-MSOL	2	/cripto/Marinade-Staked-SOL-MSOL	13.4794275761	2 horas hace
Kraken	0.64080216	96.095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 61.00	MSOL/USD	/cripto/Marinade-Staked-SOL-MSOL	3	/cripto/Marinade-Staked-SOL-MSOL	7.75511429911	2 horas hace
Gate	0.45	96.2	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 43.00	MSOL/USDT	/cripto/Marinade-Staked-SOL-MSOL	4	/cripto/Marinade-Staked-SOL-MSOL	5.44598887525	2 horas hace
Coinbase	0.34	96.05	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 32.00	MSOL/USD	/cripto/Marinade-Staked-SOL-MSOL	5	/cripto/Marinade-Staked-SOL-MSOL	4.11474715019	2 horas hace
Kraken	0	83.96	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	MSOL/EUR	/cripto/Marinade-Staked-SOL-MSOL	6	/cripto/Marinade-Staked-SOL-MSOL	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	102.34	-5.52	-5.39378542115	94.37	102.84	72.97829343	CX
4	115.28	-18.46	-16.013185288	82.16	119.13	88.47789772	CX
12	113.14	-16.32	-14.424606682	82.16	134.35	50.85882473	CX
26	167.48	-70.66	-42.1901122522	82.16	200.22	111.42137484	CX
52	189.3	-92.48	-48.853671421	82.16	333.99	189.63054519	CX
156	19.11	77.71	406.645735217	17.2	364.47	1025.47003918	CX
260	189.4906566	-92.6706566	-48.905132455	8.51	500	996.17056642	CX

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that... Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	95.49	-3.6	-3.63	99.09	99.09	94.37	16
1782172200	99.09	-1.19	-1.19	100.28	102.84	99.09	5
1782085800	100.28	-1.72	-1.69	102	102.48	100.26	72
1781999400	102	6.01	6.26	96.18	102.27	96.18	395
1781913000	95.99	-0.34	-0.35	96.33	96.33	94.6	4
1781826600	96.33	-1.69	-1.72	98.02	99.38	94.85	11
1781740200	98.02	-4.32	-4.22	102.34	102.51	98.02	4
1781653800	102.34	4.21	4.29	98.13	103.6	98.13	1
1781567400	98.13	1.55	1.60	98.04	98.36	98.04	1
1781481000	96.58	0.91	0.95	95.67	96.58	92.95	104
1781394600	95.67	3.66	3.98	92.01	95.88	92.01	4
1781308200	92.01	-0.18	-0.20	92.19	93.67	91.36	10
1781221800	92.19	2.52	2.81	89.67	92.55	87.44	293
1781135400	89.67	-0.68	-0.75	90.35	90.35	87.79	8
1781049000	90.35	-2.44	-2.63	92.79	92.79	88.89	19
1780962600	92.79	1.6	1.75	91.19	93.29	89.75	74
1780876200	91.19	5.38	6.27	85.81	98.5	85.81	238
1780789800	85.81	-3.54	-3.96	89.35	89.35	83.57	14
1780703400	89.35	-4.58	-4.88	93.93	94.97	82.16	57
1780617000	93.93	-5.21	-5.26	99.14	99.14	91.45	176
1780530600	99.14	-2.4	-2.36	101.54	105.54	99	135
1780444200	101.54	-9.73	-8.74	111.27	111.38	101	89
1780357800	111.27	-2.21	-1.95	113.48	119.13	109.47	89
1780271400	113.48	-0.6	-0.53	114.08	114.83	112.62	22
1780185000	114.08	1.15	1.02	112.93	114.51	112.93	2
1780098600	112.93	-0.91	-0.80	113.84	114.27	111.09	605
1780012200	113.84	-1.82	-1.57	115.66	115.66	110.52	9
1779925800	115.66	0.38	0.33	115.28	116.08	114.12	6
1779839400	115.28	-1.99	-1.70	117.27	117.62	111	220
1779753000	117.27	1.07	0.92	116.2	119.09	116.2	18
1779666600	116.2	-3.75	-3.13	119.95	119.95	116.2	139
1779580200	119.95	3.47	2.98	116.48	120.31	112.76	5
1779493800	116.48	0.36	0.31	119.28	120.83	116.48	1
1779407400	116.12	0	0.00	116.12	119.73	116.12	0
1779321000	116.12	0	0.00	116.12	116.12	116.12	0
1779234600	116.12	-1.62	-1.38	117.74	117.74	116.08	11
1779148200	117.74	-1	-0.84	119.11	119.11	115.06	6
1779061800	118.74	-0.64	-0.54	118.74	119.11	118.74	0
1778975400	119.38	-3.12	-2.55	122.5	122.5	117.53	14
1778889000	122.5	-4.14	-3.27	126.64	126.78	122.26	40
1778802600	126.64	0.23	0.18	126.41	128.35	117.28	72
1778716200	126.41	-4.17	-3.19	130.58	131.76	124.38	2
1778629800	130.58	-3.34	-2.49	133.92	133.92	129.88	4
1778543400	133.92	1.66	1.26	132.26	134.35	129.57	4
1778457000	132.26	3.93	3.06	128.33	132.63	127.38	28
1778370600	128.33	2.19	1.74	126.14	128.99	126.14	10
1778284200	126.14	5.23	4.33	120.57	126.69	120.29	6
1778197800	120.91	-1.33	-1.09	122.24	123.26	120.2	16
1778111400	122.24	3.84	3.24	118.4	123.18	117.82	24
1778025000	118.4	2.15	1.85	116.25	118.4	115.65	15
1777938600	116.25	0.19	0.16	116.06	117.57	114.5	2
1777852200	116.06	0.21	0.18	115.85	116.06	114.66	5
1777765800	115.85	0.03	0.03	115.82	115.85	114.84	5
1777679400	115.82	2.07	1.82	113.75	116.4	113.75	0
1777593000	113.75	1.73	1.54	112.02	114.49	112.02	2
1777506600	112.02	-2.64	-2.30	114.66	114.66	112.02	2
1777420200	114.66	-1.03	-0.89	115.69	115.79	113.96	20
1777333800	115.69	-3.31	-2.78	119	120.47	115.18	33
1777247400	119	1.1	0.93	117.9	119	117.36	1
1777161000	117.9	-0.43	-0.36	118.33	118.33	116.88	6
1777074600	118.33	1.36	1.16	116.97	118.53	116.25	27
1776988200	116.97	-2.04	-1.71	119.01	119.01	107.52	484
1776901800	119.01	2.25	1.93	116.76	121.65	116.76	10
1776815400	116.76	0.22	0.19	116.54	117.86	116.26	1
1776729000	116.54	-0.21	-0.18	116.75	117.97	114.77	5
1776642600	116.75	-1.35	-1.14	118.1	118.33	116.75	0
1776556200	118.1	-3.54	-2.91	121.64	121.67	117.71	7
1776469800	121.64	-0.52	-0.43	122.16	123.02	119.93	25
1776383400	122.16	5.9	5.07	116.26	122.99	116.02	25
1776297000	116.26	2.2	1.93	114.06	116.27	114.01	5
1776210600	114.06	-3.73	-3.17	117.79	119.07	113.9	5
1776124200	117.79	6.52	5.86	111.27	117.79	111.27	17
1776037800	111.27	-6.21	-5.29	117.48	117.48	111.27	15
1775951400	117.48	0.87	0.75	116.61	117.65	114.81	23
1775865000	116.61	1.23	1.07	115.38	116.81	113.58	11
1775778600	115.38	1.42	1.25	113.96	115.38	111.69	91
1775692200	113.96	-2.71	-2.32	116.67	116.67	113.4	6
1775605800	116.67	4.88	4.37	110.07	117.93	107.97	25
1775519400	111.79	0.08	0.07	112.09	113.09	111.42	2
1775433000	111.71	1.31	1.19	110.4	111.71	108.52	12
1775346600	110.4	0.87	0.79	109.53	110.47	108.78	2
1775260200	109.53	1.93	1.79	107.6	109.82	107.6	19
1775173800	107.6	-2.66	-2.41	110.26	110.73	104.78	38
1775087400	110.26	-2.88	-2.55	113.14	118.36	110.18	201
1775001000	113.14	0.23	0.20	112.91	114.16	109.8	98
1774914600	112.91	4.02	3.69	108.89	115.73	108.89	22
1774828200	108.89	-2.65	-2.38	111.54	113.15	108.89	11
1774741800	111.54	-0.78	-0.69	112.32	114.05	111.41	42
1774655400	112.32	-6.23	-5.26	118.55	118.55	112.32	62
1774569000	118.55	-6.26	-5.02	124.81	125.08	116.9	139
1774482600	124.81	0.83	0.67	124.35	126.66	124.35	67
1774396200	123.98	-1.16	-0.93	125.14	125.14	121.43	5