ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Meter Governance mapped by Meter.ioEMTRG
US$ 2.71
-0.010942
(
-0.40%
)
Información
Rango Rango 4829
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.81
Intercambio
-
Preguntar
US$ 2.85
Última hora de transacción
17:16:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.27
Capacidad de mercado totalmente diluida
US$ 8
Fecha de Génesis
05/8/2020
Rango de días 2.71-2.72
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 3
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EMTRG/ETHhttps://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9fETH1https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de EMTRG

eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530002.711001360.062.122.661967142.758279672.654907640
17256666002.65475236-0.17-6.172.83131142.873799772.576142310
17255802002.82922103-0.09-3.122.925844132.94539812.806740540
17254938002.92038527-0-0.132.890176362.971951832.763380190
17254074002.92406433-0.11-3.513.029861193.046190012.911020390
17253210003.030291210.134.372.999771743.059437012.90789080
17252346002.90339948-0.1-3.222.999771743.004394452.874600080
17251482003.00008231-0.02-0.613.016315563.02423512.977960170
17250618003.01846566-0-0.023.016972543.03259662.915953670
17249754003.01895541-0.01-0.213.019469043.100587542.995877670
17248890003.025405710.082.802.936881313.051135242.89116780
17248026002.94294937-0.26-8.183.208594233.225090272.877120480
17247162003.20497489-0.07-2.273.278627763.300451283.186961830
17246298003.27952364-0.02-0.563.309254743.334709543.26886870
17245434003.29806228-0-0.133.30565933.36514543.268761190
17244570003.30242220.175.383.132504583.339463653.13245680
17243706003.13396187-0.01-0.203.183438063.192575983.092046860
17242842003.140328550.061.923.079492673.157529353.040838650
17241978003.08122469-0.07-2.113.148248093.218305513.05409760
17241114003.14750750.010.263.183438063.192575983.067499890
17240250003.139193780.020.553.120774593.201809473.104553280
17239386003.121981030.020.713.098306043.137007843.092548550
17238522003.099978340.020.793.070784763.139540183.049056810
17237658003.07581361-0.11-3.323.183438063.193459913.022658360
17236794003.18138352-0.04-1.233.225460573.306507393.156502080
17235930003.22089758-0.05-1.563.252910183.266037733.121981030
17235066003.272022180.227.083.207292223.283764113.026313530
17234202003.05573406-0.06-1.863.117262763.234658223.037458210
17233338003.113619530.020.493.09805523.155092573.085787680
17232474003.09848522-0.11-3.293.207292223.229223243.057036070
17231610003.203852060.414.292.79189293.248932492.774011240
17230746002.80338399-0.13-4.372.940225913.043562112.765219720
17229882002.931458280.020.712.893724033.045509142.893724030
17229018002.91088899-0.32-9.843.467860453.498403822.612765680
17228154003.22875739-0.24-7.023.467860453.498403823.16661950
17227290003.4726504-0.09-2.573.56653813.601919193.416938920
17226426003.56430438-0.26-6.833.822423893.83923053.544392070
17225562003.82566098-0.03-0.833.866321763.868447973.678307460
17224698003.8576258-0.06-1.433.912369743.998600693.840878910
17223834003.91346868-0.05-1.173.962144554.020245033.8667040
17222970003.959922780.051.283.985508974.056784793.716615080
17222106003.909813510.020.533.878505663.920169823.825123460
17221242003.88912477-0.03-0.663.905740263.971246643.830140360
17220378003.914818460.123.243.790960763.92417143.79014850
17219514003.79199997-0.19-4.813.985508973.990681163.69660720
17218650003.983765-0.17-4.184.160754074.165985983.9503190
17217786004.157636420.041.074.111564564.228900294.065086560
17216922004.11381022-0.09-2.224.082335144.189087614.035247950
17216058004.20739929-0-0.014.2011644.234454724.096645250
17215194004.207769590.020.454.187964784.228064144.160515170
17214330004.18898010.092.224.082335144.229401984.035247950
17213466004.097947260.051.144.05007174.16819584.042761360
17212602004.05189928-0.07-1.694.121144454.200602594.03478210
17211738004.12169392-0.04-1.054.166810184.178564064.002231970
17210874004.165627630.277.033.797016874.17143293.78022220
17210010003.892075180.12.533.797016873.902335943.78022220
17209146003.796132940.061.483.740851483.824669553.720473310
17208282003.740779810.041.033.700274323.77209963.64011930
17207418003.70249609-0-0.093.699318723.838382413.651287870
17206554003.705769020.041.053.658430983.761946353.61800910
17205690003.667425570.071.833.601955023.710797863.588349670
17204826003.601572780.113.143.639175643.711371223.404934190
17203962003.49188185-0.17-4.663.6575593.669969853.491881850
17203098003.662695350.12.823.559801123.679036113.533784910
17202234003.56209456-0.11-2.953.639175643.711371223.382955390
17201370003.67042376-0.27-6.743.939210153.953293313.652613770
17200506003.93568638-0.15-3.564.082681554.091903093.882280280
17199642004.08105703-0.03-0.624.104791744.13283864.059532140
17198778004.1065237700.074.083422144.190616574.005552680
17197914004.103477790.081.884.030195224.12495494.002315590
17197050004.02765093-0-0.094.031043314.063760674.021797880
17196186004.03109109-0.08-1.994.119758834.159057884.016924320
17195322004.112830730.092.274.023756864.143027694.017175170
17194458004.02158287-0.03-0.804.083422144.096955823.972727820
17193594004.0541330.051.224.008897284.091759753.984290580
17192730004.00531378-0.08-1.934.083422144.096955823.869033280
17191866004.08419856-0.09-2.144.173678564.202418234.072504410
17191002004.17370245-0.03-0.664.204150254.204150254.153061490
17190138004.201498460.010.134.19351924.23545814.116402280
17189274004.1961471-0.05-1.104.243473194.319264224.16341780
17188410004.242959560.092.124.157170574.281971934.138787210
17187546004.15500852-0.03-0.734.196851864.197246044.032416990
17186682004.18542049-0.14-3.204.395831674.41211274.147160660
17185818004.323755540.071.544.255382364.35968614.229330310
17184954004.258296940.12.454.156501654.288039994.147949030
17184090004.156286640.010.234.151317524.212559534.01816660
17183226004.1468262-0.11-2.494.248167584.251488294.097684470
17182362004.252551390.071.754.180797784.363639894.139002220
17181498004.17940021-0.2-4.574.381437944.384125574.102092170
17180634004.37950285-0.05-1.024.395831674.43111724.364511880
17179770004.424631060.030.584.395831674.440756814.380291220
17178906004.3989493100.114.392272064.428740144.382716060