Micron Technology xStockMUX

US$ 1,212.78

2.79

(

0.23%

)

Enlaces oficiales

Página Web

Información

Rango 99999

ethereum

카테고리:

Oferta

US$ 1,218.11

Intercambio

KRAKEN

Preguntar

US$ 1,220.09

Última hora de transacción

16:43:21

Volumen (24 horas)

$ 50,763

Último tamaño de operación

0.16491

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,212.78

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 1,143.57-1,258.85

Rango de 52 semanas 859.54-1,254.12

Suministro circulante 77,408 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	21.98642	1227.04932	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 26,978.00	MUX/USD	/cripto/Micron-Technology-xStock-MUX	1	/cripto/Micron-Technology-xStock-MUX	100	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1071.38	141.4	13.1979316396	999.2	1254.12	45.64749271	CX
4	1046.93	165.85	15.8415557869	859.54	1254.12	31.42108152	CX
12	1046.93	165.85	15.8415557869	859.54	1254.12	31.42108152	CX
26	1046.93	165.85	15.8415557869	859.54	1254.12	31.42108152	CX
52	1046.93	165.85	15.8415557869	859.54	1254.12	31.42108152	CX
156	1046.93	165.85	15.8415557869	859.54	1254.12	31.42108152	CX
260	0	0	0	0	1254.12	3.31583021	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	1209.99	142.14	13.31	1078.69	1210	999.2	73
1782258600	1067.85	-186.27	-14.85	1254.12	1254.12	1045	140
1782172200	1254.12	88.73	7.61	1165.39	1254.12	1144.57	73
1782085800	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781999400	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781913000	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781826600	1165.39	94.01	8.77	1071.38	1165.39	1071.38	31
1781740200	1071.38	12.31	1.16	1059.07	1072.1	1018.37	13
1781653800	1059.07	0.26	0.02	1058.81	1130.31	1026.3	21
1781567400	1058.81	72.79	7.38	986.02	1062.48	986.02	8
1781481000	986.02	0	0.00	986.02	986.02	986.02	0
1781394600	986.02	0	0.00	986.02	986.02	986.02	0
1781308200	986.02	-21.14	-2.10	1007.16	1010	963.85	48
1781221800	1007.16	144.77	16.79	862.39	1007.48	862.39	15
1781135400	862.39	-68.97	-7.41	931.36	931.36	862.39	18
1781049000	931.36	-20.46	-2.15	951.82	999.23	859.54	39
1780962600	951.82	82.81	9.53	869.01	973.89	869.01	72
1780876200	869.01	0	0.00	869.01	869.01	869.01	0
1780789800	869.01	0	0.00	869.01	869.01	869.01	0
1780703400	869.01	-151.19	-14.82	1020.2	1020.2	868.97	77