MinaMINA

US$ 0.741

0.043

(

6.16%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 83

Moneda

No es Minable

Oferta

US$ 0.741

Intercambio

GDAX

Preguntar

US$ 0.742

Última hora de transacción

12:30:35

Volumen (24 horas)

$ 34,845,819

Último tamaño de operación

7.76

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.741

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.690-0.742

Rango de 52 semanas 0.329-1.73

Suministro circulante 1,164,526,836 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7408	Binance	18017794.4	/cdn/crypto/logos/exchanges/BINA.png	$ 12,935,140.42	1732365043	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	71.7272552502	Recientemente
0.7406	OKX	3828915.83533	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,750,251.68	1732365042	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	15.2425772742	Recientemente
0.741	Coinbase	983545.553	/cdn/crypto/logos/exchanges/GDAX.png	US$ 707,861.44	1732365035	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	3.91540836598	Recientemente
0.7375	DigiFinex	599521.626724	/cdn/crypto/logos/exchanges/DGFX.png	$ 429,265.31	1732364586	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.38664288167	8 minutos hace
0.7392	LBank	439705.144	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,980.27	1732365001	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	1.75042751617	Recientemente
0.7377	Gate.io	381836.07	/cdn/crypto/logos/exchanges/GATE.png	$ 274,930.55	1732364536	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	1.52005582085	8 minutos hace
0.7402	Kucoin	322812.9308	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,122.68	1732365017	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.28508989344	Recientemente
7.52E-6	Binance	220577.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.62	1732365043	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.878100826988	Recientemente
0.74	Kraken	193961.498773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140,530.53	1732364900	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.772143672104	Recientemente
0.741	Coinbase	71407.052	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,382.96	1732365031	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.284265195382	Recientemente
0.704	Coinbase	31679.934	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,837.75	1732365037	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.126115031723	Recientemente
0.7208	HTX	25649.2357	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,952.56	1732343785	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mina_usdt	0.102107352053	6 horas hace
7.49E-6	Upbit	2039.85230826	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015187	1732364836	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00812047268046	Recientemente
7.45E-6	Gate.io	424.638	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003112	1732364536	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	14	https://gate.io/trade/MINA_BTC	0.00169044654072	8 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	16	https://crypto.com/exchange/trade/MINA_USDT	0	-
0.6961	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	12 horas hace
6.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732360734	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	1 hora hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.627	0.114	18.1818181818	0.614	0.719	1827347.3145	CX
4	0.501	0.24	47.9041916168	0.438	0.719	2185898.23355	CX
12	0.453	0.288	63.5761589404	0.384	0.719	2230966.56646	CX
26	0.802	-0.061	-7.60598503741	0.329	0.98	1741137.17706	CX
52	0.627	0.114	18.1818181818	0.329	1.73	2509269.3584	CX
156	4.39	-3.649	-83.1207289294	0.329	5.5	1670942.87967	CX
260	3.03385143	-2.29285143	-75.5756002857	0.329	6.55	1518200.03765	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738