MixMarvel TokenMIXM

US$ 0.001538

0.000012

(

0.79%

)

Enlaces oficiales

Página Web

Información

Rango 566

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001465

Intercambio

GATE

Preguntar

US$ 0.001575

Última hora de transacción

15:08:39

Volumen (24 horas)

$ 44,793

Último tamaño de operación

667.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00146

Capacidad de mercado totalmente diluida

US$ 15,384,700

Fecha de Génesis

26/4/2019

Rango de días 0.001517-0.001546

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 8,800,000,000 / 10,000,000,000

88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001506	Gate.io	4823876	/cdn/crypto/logos/exchanges/GATE.png	$ 7,176.36	1736131948	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	100	Recientemente
4.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736127981	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	0	1 hora hace
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736121722	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	3 horas hace
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MixMarvel is a global game publishing platform powered by blockchain.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	7.0E-6	0.49	0.00140102	0.00150101	0.00139098	1852809
1735775400	0.00144086	4.1E-5	2.93	0.00140102	0.00144765	0.00139098	694
1735689000	0.00139981	-0.000109	-7.22	0.00151025	0.00154902	0.00139731	677
1735602600	0.00150895	-7.7E-7	-0.05	0.00160629	0.00161402	0.00148509	1852142
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-3.5E-5	-2.28	0.00153231	0.00155796	0.0014873	650
1735257000	0.00153175	-0.000144	-8.59	0.00168298	0.00168515	0.00151922	623
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160629	0.0016574	0.00156921	1852142
1734911400	0.00157107	4.0E-6	0.26	0.00157407	0.00160018	0.00155047	634
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766	0
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429	0
1734652200	0.00161695	-0.000305	-15.87	0.00191798	0.00196951	0.0015677	567
1734565800	0.00192167	-0.000135	-6.57	0.00206044	0.00206849	0.00192006	0
1734479400	0.00205631	-6.2E-5	-2.93	0.00210726	0.00214175	0.00204044	0
1734393000	0.0021182	2.3E-5	1.10	0.00090294	0.00217565	0.00088032	1852142
1734306600	0.00209503	4.6E-5	2.25	0.00205216	0.00209503	0.00203273	0
1734220200	0.00204873	0.00052674	34.61	0.00152501	0.00206445	0.00150237	7702
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038	0
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269	0
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026	0
1733874600	0.0014116	-0.000332	-19.04	0.00173824	0.00173938	0.00137124	4663
1733788200	0.00174385	-0.000133	-7.09	0.00090294	0.00185204	0.00088032	1852142
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945	0
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037	0
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031	0
1733442600	0.00178168	9.5E-5	5.63	0.00168659	0.00193682	0.00166119	4704
1733356200	0.00168703	0.00012959	8.32	0.00155688	0.00170401	0.00155688	588
1733269800	0.00155744	-4.4E-5	-2.75	0.00160032	0.00160376	0.00151373	626
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251	0
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172	0
1733010600	0.00163	-9.6E-5	-5.56	0.00172158	0.00176107	0.00156587	6632
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	9.6E-5	5.77	0.00166696	0.0017681	0.00163404	598
1732665000	0.00166309	-0.000112	-6.31	0.00177476	0.00180008	0.00140165	24337
1732578600	0.00177554	0.00083403	88.58	0.00090294	0.00185654	0.00088032	1877773
1732492200	0.00094151	2.3E-5	2.50	0.00092224	0.00094505	0.00082355	163331
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00102882	0.00091523	3940
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00096022	0.00091558	0
1732233000	0.00094457	5.2E-5	5.83	0.00089186	0.00097615	0.00088079	35057
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032	0
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186	0
1731973800	0.00093321	4.2E-5	4.71	0.00152577	0.003297	0.00088636	1854187
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	0
1731801000	0.00090703	-2.2E-5	-2.37	0.00092576	0.00093324	0.00088141	10164
1731714600	0.00092862	4.2E-5	4.74	0.00089111	0.00093513	0.00087458	8228
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00086184	8349
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00093437	0.00087393	3257
1731455400	0.00091019	2.0E-6	0.22	0.00090605	0.00092877	0.00087457	10874
1731369000	0.00090838	-1.6E-5	-1.73	0.00092312	0.00094511	0.00088445	395819
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00096468	0.00088222	355522
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826	113644
1731109800	0.00088778	-1.1E-5	-1.22	0.00090874	0.00093121	0.00087205	351944
1731023400	0.00089926	6.3E-7	0.07	0.00089509	0.00094102	0.00087784	417174
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00094269	0.00086566	365814
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00094166	0.00087452	331552
1730764200	0.00088516	-2.4E-5	-2.64	0.00152577	0.00155308	0.00085584	2089300
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.00095792	0.000876	286806
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00089145	353972
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095999	0.00091505	361582
1730418600	0.00093152	5.0E-7	0.05	0.00093086	0.00095311	0.00091612	350325
1730332200	0.00093102	-1.8E-5	-1.90	0.00094843	0.00097086	0.00092702	366545
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.00095574	0.00091113	393820
1730159400	0.00092349	-4.0E-6	-0.43	0.00152577	0.00155308	0.00090648	2055374
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.0009435	0.00091503	324371
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.0009229	301616
1729900200	0.00091717	-4.5E-5	-4.68	0.00096359	0.00096605	0.00090831	301413
1729813800	0.00096197	4.0E-6	0.42	0.00095736	0.00097175	0.00093156	350098
1729727400	0.00095832	-1.2E-5	-1.24	0.00096941	0.0009958	0.00093444	297864
1729641000	0.00097055	3.7E-5	3.96	0.00093448	0.00097687	0.0009177	397090
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007	550531
1729468200	0.00095927	6.0E-6	0.63	0.00095423	0.00097684	0.00093971	302945
1729381800	0.00095348	2.9E-5	3.14	0.00097728	0.00098147	0.00092297	406224
1729295400	0.00092486	1.4E-5	1.54	0.00152577	0.00155308	0.00092015	2194092
1729209000	0.00091096	-2.9E-5	-3.09	0.00152577	0.00155308	0.00091096	1917391
1729122600	0.00093968	-4.7E-5	-4.76	0.00099035	0.00099738	0.00091313	21605
1729036200	0.00098715	-1.2E-5	-1.20	0.00099906	0.00100169	0.00094238	62571
1728949800	0.00099876	-1.3E-5	-1.28	0.00152577	0.00155308	0.0009812	1917695
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	50533
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00103389	0.00095051	62364
1728690600	0.00097356	2.0E-5	2.10	0.00095254	0.00102971	0.00095212	57280
1728604200	0.00095311	-4.2E-5	-4.22	0.00099592	0.00101163	0.00095035	85055
1728517800	0.00099469	4.3E-5	4.52	0.00095069	0.00100081	0.00094648	59654
1728431400	0.00095199	5.0E-6	0.53	0.00094736	0.00099646	0.00094382	90123
1728345000	0.00094668	-7.8E-5	-7.61	0.00152577	0.00262395	0.00092791	1892718
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	63344
1728172200	0.00101439	2.4E-5	2.42	0.00099218	0.00101922	0.00098208	64782