MixMarvel TokenMIXM

US$ 0.000893

-0.000037

(

-3.94%

)

Enlaces oficiales

Página Web

Información

Rango 588

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000893

Intercambio

GATE

Preguntar

US$ 0.000893

Última hora de transacción

13:50:45

Volumen (24 horas)

$ 29,826

Último tamaño de operación

24,054.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000893

Capacidad de mercado totalmente diluida

US$ 8,927,700

Fecha de Génesis

26/4/2019

Rango de días 0.000891-0.000933

Rango de 52 semanas 0.00088-0.004336

Suministro circulante 8,800,000,000 / 10,000,000,000

88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000908	Gate.io	1213036	/cdn/crypto/logos/exchanges/GATE.png	$ 1,132.30	1730555660	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	85.4885480776	21 minutos hace
3.6E-7	Gate.io	205909.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075189	1730551689	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	14.5114519224	1 hora hace
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730505722	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	14 horas hace
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00092602	-3.325E-5	-3.59063519146	0.00090648	0.00155308	593376.64691	CX
4	0.00099218	-9.941E-5	-10.0193513274	0.00090648	0.00262395	541560.033167	CX
12	0.00111524	-0.00022247	-19.9481725907	0.00088038	0.0027405	445035.01424	CX
26	0.00184516	-0.00095239	-51.6155780529	0.00088038	0.0040215	46861905.1394	CX
52	0.00230947	-0.0014167	-61.343078715	0.00088038	0.00433556	26130448.7227	CX
156	0.01464642	-0.01375365	-93.9045172814	0.00081434	0.04790691	10615398.464	CX
260	0.00235335	-0.00146058	-62.0638664032	0.00081434	0.10033915	8416601.95255	CX

MixMarvel is a global game publishing platform powered by blockchain.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095999	0.00091505	361582
1730418600	0.00093152	5.0E-7	0.05	0.00093086	0.00095311	0.00091612	350325
1730332200	0.00093102	-1.8E-5	-1.90	0.00094843	0.00097086	0.00092702	366545
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.00095574	0.00091113	393820
1730159400	0.00092349	-4.0E-6	-0.43	0.00152577	0.00155308	0.00090648	2055374
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.0009435	0.00091503	324371
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.0009229	301616
1729900200	0.00091717	-4.5E-5	-4.68	0.00096359	0.00096605	0.00090831	301413
1729813800	0.00096197	4.0E-6	0.42	0.00095736	0.00097175	0.00093156	350098
1729727400	0.00095832	-1.2E-5	-1.24	0.00096941	0.0009958	0.00093444	297864
1729641000	0.00097055	3.7E-5	3.96	0.00093448	0.00097687	0.0009177	397090
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007	550531
1729468200	0.00095927	6.0E-6	0.63	0.00095423	0.00097684	0.00093971	302945
1729381800	0.00095348	2.9E-5	3.14	0.00097728	0.00098147	0.00092297	406224
1729295400	0.00092486	1.4E-5	1.54	0.00152577	0.00155308	0.00092015	2194092
1729209000	0.00091096	-2.9E-5	-3.09	0.00152577	0.00155308	0.00091096	1917391
1729122600	0.00093968	-4.7E-5	-4.76	0.00099035	0.00099738	0.00091313	21605
1729036200	0.00098715	-1.2E-5	-1.20	0.00099906	0.00100169	0.00094238	62571
1728949800	0.00099876	-1.3E-5	-1.28	0.00152577	0.00155308	0.0009812	1917695
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	50533
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00103389	0.00095051	62364
1728690600	0.00097356	2.0E-5	2.10	0.00095254	0.00102971	0.00095212	57280
1728604200	0.00095311	-4.2E-5	-4.22	0.00099592	0.00101163	0.00095035	85055
1728517800	0.00099469	4.3E-5	4.52	0.00095069	0.00100081	0.00094648	59654
1728431400	0.00095199	5.0E-6	0.53	0.00094736	0.00099646	0.00094382	90123
1728345000	0.00094668	-7.8E-5	-7.61	0.00152577	0.00262395	0.00092791	1892718
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	63344
1728172200	0.00101439	2.4E-5	2.42	0.00099218	0.00101922	0.00098208	64782
1728085800	0.00098994	-4.4E-5	-4.25	0.00103482	0.00104687	0.00097932	43074
1727999400	0.00103411	4.2E-5	4.24	0.00152577	0.00155308	0.0009821	1861264
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103018	0.00097801	62115
1727826600	0.0010051	-7.0E-6	-0.69	0.00101513	0.00103602	0.00098382	48700
1727740200	0.00101183	-5.0E-5	-4.71	0.0010636	0.00111433	0.00100435	34413
1727653800	0.00106142	1.8E-5	1.72	0.00104366	0.00109508	0.00101313	62636
1727567400	0.00104352	-9.0E-6	-0.86	0.00105268	0.00107191	0.00103747	16843
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00106373	0.00102043	28562
1727394600	0.00102551	-5.0E-6	-0.49	0.00103304	0.00103884	0.00099817	102084
1727308200	0.00103011	2.1E-5	2.08	0.00100741	0.00110441	0.00099388	159565
1727221800	0.00100896	2.0E-6	0.20	0.0010063	0.00101491	0.0009786	97420
1727135400	0.00100657	2.5E-5	2.55	0.00152577	0.00155308	0.00097609	1937858
1727049000	0.00098123	-4.0E-5	-3.92	0.00102018	0.00104222	0.00096077	95433
1726962600	0.00102144	2.5E-5	2.51	0.00099819	0.00102229	0.00097564	94565
1726876200	0.00099618	-1.5E-5	-1.48	0.00101078	0.00104418	0.00098242	92615
1726789800	0.00101147	7.0E-5	7.43	0.00095285	0.00102049	0.00095065	106902
1726703400	0.00094191	-4.0E-5	-4.07	0.00098279	0.00100624	0.00088038	234434
1726617000	0.00098186	-8.0E-6	-0.81	0.00098695	0.00100417	0.00096735	258560
1726530600	0.00098954	-7.0E-6	-0.70	0.00102128	0.00102703	0.00097689	98232
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102603	0.00099296	95189
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00098968	95450
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00104299	0.00100637	100782
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00103774	0.00098681	97169
1726098600	0.00100765	4.0E-6	0.40	0.0010017	0.00102808	0.0009825	92063
1726012200	0.00100316	-0.000107	-9.64	0.00108402	0.00108402	0.00099762	50360
1725925800	0.00111032	6.0E-6	0.54	0.00152577	0.00155308	0.00106435	1862686
1725839400	0.00110468	8.3E-5	8.13	0.00102111	0.00111744	0.00101589	5405
1725753000	0.0010213	-2.3E-5	-2.20	0.0010474	0.00107936	0.0010165	4440
1725666600	0.00104456	2.6E-5	2.55	0.00101922	0.00105804	0.00100091	36215
1725580200	0.00101847	-8.0E-6	-0.78	0.00102876	0.00104337	0.00098688	32795
1725493800	0.00102684	-2.6E-5	-2.47	0.00101621	0.00105304	0.00097163	35523
1725407400	0.00105261	1.3E-5	1.25	0.00106533	0.00108446	0.00102368	26037
1725321000	0.00104011	-0.000127	-10.89	0.00152577	0.00155308	0.00102714	1884657
1725234600	0.0011667	-0.000139	-10.64	0.00130588	0.00132085	0.00113106	68234
1725148200	0.00130602	-0.000109	-7.70	0.00141409	0.0014178	0.00130584	78226
1725061800	0.0014151	5.0E-5	3.66	0.00136388	0.00161612	0.00135279	83666
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00139347	0.00130748	55078
1724889000	0.0013677	-1.2E-5	-0.87	0.00137685	0.00142242	0.00131432	9577
1724802600	0.0013797	-6.9E-5	-4.76	0.00145051	0.00145797	0.00132475	27307
1724716200	0.00144887	-0.000116	-7.41	0.00156451	0.00157493	0.00140832	82192
1724629800	0.00156494	1.9E-5	1.23	0.00155142	0.00170294	0.00149543	141511
1724543400	0.00154618	0.00010855	7.55	0.00143904	0.00157763	0.00143144	8072
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00148172	0.00136364	7059
1724370600	0.0013643	7.6E-5	5.90	0.00152577	0.0027405	0.00126839	1872857
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00133376	0.0012479	54867
1724197800	0.00126395	-8.5E-7	-0.07	0.00126509	0.00130116	0.00125283	42490
1724111400	0.0012648	-2.3E-5	-1.79	0.00152577	0.00270299	0.00108485	1934593
1724025000	0.00128773	3.3E-5	2.63	0.00125405	0.00131342	0.00124753	7184
1723938600	0.00125454	-4.3E-5	-3.31	0.0012969	0.00130309	0.00124326	1558
1723852200	0.0012976	6.2E-5	5.02	0.00123396	0.00131416	0.00122523	3008
1723765800	0.00123599	-6.9E-5	-5.29	0.00133254	0.00133636	0.0012352	139767
1723679400	0.00130504	-1.6E-5	-1.21	0.00132312	0.00133528	0.00124354	769509
1723593000	0.00132125	3.4E-5	2.64	0.00127992	0.0013358	0.00124748	1231061
1723506600	0.00128744	6.0E-5	4.89	0.00152577	0.00155308	0.00117202	2283281
1723420200	0.00122792	8.1E-5	7.06	0.00114825	0.00126114	0.00112422	1481768
1723333800	0.00114691	6.0E-6	0.53	0.00111524	0.00117842	0.00110317	1885797
1723247400	0.00114134	4.2E-5	3.82	0.00112772	0.00116087	0.00110093	1769864
1723161000	0.00109968	4.4E-5	4.17	0.00107515	0.00116956	0.00106121	1640126
1723074600	0.0010561	8.3E-7	0.08	0.00105843	0.0011365	0.00101491	1668116
1722988200	0.00105527	7.0E-6	0.67	0.00104169	0.00111076	0.00101857	1373122
1722901800	0.00104787	-3.3E-5	-3.05	0.00152577	0.00248503	0.00090597	2686941
1722815400	0.0010812	-0.00014	-11.47	0.00121933	0.00125338	0.00106527	1521228
1722729000	0.00122102	-9.2E-5	-7.01	0.00131375	0.00132789	0.00121885	1718468
1722642600	0.00131292	-3.2E-5	-2.38	0.001344	0.00135893	0.00129156	1780748