Monero-ClassicXMC

US$ 0.503505

-0.002435

(

-0.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1749

Moneda

Minable

Monedero

Oferta

US$ 0.549614

Intercambio

GATE

Preguntar

US$ 0.589267

Última hora de transacción

05:45:04

Volumen (24 horas)

$ 100

Último tamaño de operación

7.57

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.573639

Capacidad de mercado totalmente diluida

US$ 9,264,498

Fecha de Génesis

17/4/2014

Rango de días 0.502156-0.506227

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 16,338,117 / 18,400,000

88.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5706	Gate.io	13.56	/cdn/crypto/logos/exchanges/GATE.png	$ 7.69	1735609812	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	100	1 hora hace
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735613687	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0	19 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735603321	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	3 horas hace
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735613847	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823	0
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724	0
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882	0
1735343400	0.51467133	-0.007581	-1.45	0.52270278	0.53044615	0.51019746	0
1735257000	0.52225216	-0.0192	-3.55	0.54423953	0.54524591	0.51931217	0
1735170600	0.54145231	0.00342796	0.64	0.53879176	0.54237073	0.5332367	0
1735084200	0.53802435	0.02099479	4.06	0.51682154	0.54225444	0.51013986	0
1734997800	0.51702956	-0.001857	-0.36	0.57943627	0.58135912	0.5044144	0
1734911400	0.51888634	-0.011134	-2.10	0.52991751	0.53158516	0.51441297	0
1734825000	0.53002049	-0.002077	-0.39	0.53343151	0.54327529	0.52657959	0
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6