Monero-ClassicXMC

US$ 0.351883

-0.005092

(

-1.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1707

Moneda

Minable

Monedero

Oferta

US$ 0.349477

Intercambio

GATE

Preguntar

US$ 0.361507

Última hora de transacción

15:33:24

Volumen (24 horas)

$ 1

Último tamaño de operación

2.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.347853

Capacidad de mercado totalmente diluida

US$ 6,474,650

Fecha de Génesis

17/4/2014

Rango de días 0.346609-0.359667

Rango de 52 semanas 0.188309-1.14

Suministro circulante 16,338,117 / 18,400,000

88.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Gate.io	2.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000015	1726680556	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	100	23 minutos hace
0.3499	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	0	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726681569	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	6 minutos hace
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38959515	-0.03771198	-9.67978682486	0.34762863	0.40521935	55.20357143	CX
4	0.38472883	-0.03284566	-8.5373534393	0.26684837	0.49264018	90.59157143	CX
12	0.25198171	0.09990146	39.6463140122	0.21711962	0.49264018	10587655.6729	CX
26	0.31923522	0.03264795	10.2269260892	0.18830894	1.13649595	4837235.62667	CX
52	0.43505419	-0.08317102	-19.1173931689	0.18830894	1.13649595	2419360.27349	CX
156	0.37201212	-0.02012895	-5.41083177613	0.04147089	1.13649595	857382.795364	CX
260	0.37335853	-0.02147536	-5.75194036681	0.04147089	1.97758027	610440.374629	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11
1726271400	0.40472109	0.03354431	9.04	0.37114278	0.40521935	0.36787577	10
1726185000	0.37117678	-3.0E-6	-0.00	0.37133555	0.37768968	0.36527502	261
1726098600	0.37117975	-0.018257	-4.69	0.38959515	0.39032206	0.36436785	77
1726012200	0.38943677	-0.03784	-8.86	0.42603895	0.42657692	0.38232626	38
1725925800	0.42727674	0.01446849	3.50	0.29441159	0.43322596	0.2815872	149
1725839400	0.41280825	0.03953461	10.59	0.37380743	0.4154227	0.37260013	7
1725753000	0.37327364	-0.038354	-9.32	0.41245319	0.41754364	0.34344705	78
1725666600	0.41162784	0.00733337	1.81	0.40442572	0.41163135	0.38596766	10
1725580200	0.40429447	-0.031029	-7.13	0.43619978	0.43793539	0.39957633	8
1725493800	0.43532377	-0.030556	-6.56	0.46394309	0.47504906	0.43346956	16
1725407400	0.46587938	-0.021632	-4.44	0.48725732	0.49264018	0.4479072	5
1725321000	0.48751136	0.05978492	13.98	0.29441159	0.48955051	0.2815872	190
1725234600	0.42772644	0.00502261	1.19	0.42331348	0.43373254	0.40230435	71
1725148200	0.42270383	-0.040028	-8.65	0.4628035	0.4646935	0.42193937	225
1725061800	0.46273146	0.08035614	21.01	0.3818748	0.46886791	0.37801305	144
1724975400	0.38237532	-0.005878	-1.51	0.3872198	0.44289657	0.37917644	193
1724889000	0.38825294	-0.019822	-4.86	0.4069566	0.40799738	0.38072615	225
1724802600	0.40807515	0.00736865	1.84	0.40051425	0.41722616	0.38470899	13
1724716200	0.4007065	0.00990757	2.54	0.39130162	0.40675596	0.38619509	108
1724629800	0.39079893	0.00100982	0.26	0.39096374	0.45451391	0.38556842	447
1724543400	0.38978911	0.06839581	21.28	0.32181332	0.39235373	0.31967721	16
1724457000	0.3213933	-0.062057	-16.18	0.38344189	0.38687533	0.3213933	179
1724370600	0.38344995	-0.036245	-8.64	0.29441159	0.4186247	0.26684837	17
1724284200	0.4196948	0.03428117	8.89	0.38472883	0.42111482	0.38397355	3
1724197800	0.38541363	0.02194182	6.04	0.36352083	0.38884895	0.36139377	6
1724111400	0.36347181	0.02432656	7.17	0.29441159	0.36347181	0.25371028	83
1724025000	0.33914525	-0.021606	-5.99	0.36110053	0.3985986	0.3331725	68
1723938600	0.36075151	0.04726184	15.08	0.31323191	0.40240411	0.31304374	102
1723852200	0.31348967	-0.014805	-4.51	0.32810037	0.33202277	0.29032487	308
1723765800	0.32829429	0.03345775	11.35	0.29441159	0.32972522	0.2815872	543
1723679400	0.29483654	-0.015661	-5.04	0.31048119	0.31439718	0.29302462	4169
1723593000	0.31049791	-0.011448	-3.56	0.32170643	0.32457496	0.27840121	5619
1723506600	0.32194556	0.05720264	21.61	0.2568225	0.32788669	0.2530778	58
1723420200	0.26474292	0.02980846	12.69	0.23587954	0.35514838	0.23587954	1496
1723333800	0.23493446	0.00067867	0.29	0.23499182	0.23733395	0.23275626	0
1723247400	0.23425579	-0.022772	-8.86	0.2568225	0.2625076	0.22842255	34
1723161000	0.25702743	0.03424535	15.37	0.22232463	0.27656812	0.22147599	21
1723074600	0.22278208	-0.033081	-12.93	0.25613967	0.26363379	0.2205299	5
1722988200	0.25586328	0.01871287	7.89	0.23594866	0.26079404	0.23594866	7
1722901800	0.23715041	-0.011979	-4.81	0.25359642	0.26330868	0.21711962	167
1722815400	0.24912946	-0.004816	-1.90	0.25359642	0.25757651	0.24419448	630
1722729000	0.25394519	0.00388089	1.55	0.24998583	0.25760978	0.246235	1415
1722642600	0.2500643	-0.001113	-0.44	0.25188601	0.26954947	0.2452065	609
1722556200	0.25117696	-0.00117	-0.46	0.25218141	0.25612514	0.24668776	11029
1722469800	0.252347	-0.01391	-5.22	0.26600384	0.26737466	0.21744547	2007
1722383400	0.26625698	0.00965774	3.76	0.25660439	0.27819975	0.25320503	467
1722297000	0.25659924	0.00554295	2.21	0.2638128	0.29701678	0.25651219	11
1722210600	0.25105629	0.00253889	1.02	0.24747916	0.26067416	0.24563357	3323
1722124200	0.2485174	-0.010894	-4.20	0.25942758	0.26432561	0.24845002	3515
1722037800	0.25941188	-0.004226	-1.60	0.2638128	0.2646211	0.25569047	1685
1721951400	0.26363805	0.00800096	3.13	0.25569847	0.27689706	0.2517839	6552
1721865000	0.25563709	-0.00091	-0.35	0.25660462	0.26419622	0.2520912	26599
1721778600	0.25654721	0.00108725	0.43	0.25554489	0.27806141	0.25075374	6699
1721692200	0.25545996	-0.002607	-1.01	0.24645463	0.27197855	0.24434924	877999198
1721605800	0.25806647	0.00334963	1.32	0.25441758	0.27699604	0.25109218	14793
1721519400	0.25471684	-0.009675	-3.66	0.26431103	0.26466873	0.25197216	31090
1721433000	0.26439145	-0.008072	-2.96	0.2725035	0.2725035	0.25408643	100
1721346600	0.27246363	0.02091939	8.32	0.25121276	0.2727758	0.25077419	1261
1721260200	0.25154424	-0.013096	-4.95	0.26426714	0.26835812	0.24862609	7878
1721173800	0.26464034	0.00953386	3.74	0.2555155	0.26538116	0.24749465	5525
1721087400	0.25510648	0.00413505	1.65	0.24645463	0.27197855	0.24434924	28784
1721001000	0.25097143	-0.007266	-2.81	0.25826106	0.26335703	0.24927028	17302
1720914600	0.25823791	0.00585182	2.32	0.25240262	0.26070463	0.25032876	29441
1720828200	0.25238609	9.0E-6	0.00	0.25233788	0.25391518	0.24729327	41070
1720741800	0.25237687	0.00056346	0.22	0.25122084	0.25755235	0.24694934	29984
1720655400	0.25181341	0.00050151	0.20	0.25087231	0.26076894	0.24844414	30529
1720569000	0.2513119	-0.000796	-0.32	0.25234089	0.25593288	0.24904924	36218
1720482600	0.25210758	0.00465873	1.88	0.24645463	0.25963851	0.24434924	67334
1720396200	0.24744885	-0.004388	-1.74	0.2523601	0.2585043	0.24735148	1296
1720309800	0.25183669	0.00070217	0.28	0.25061444	0.25610053	0.24922651	19409
1720223400	0.25113452	0.00333954	1.35	0.24645463	0.25471951	0.24434924	30353
1720137000	0.24779498	-0.004473	-1.77	0.25208121	0.26819178	0.2467108	24305
1720050600	0.25226758	-0.006312	-2.44	0.25883711	0.2597071	0.25077976	27621
1719964200	0.25857928	0.00799061	3.19	0.25087125	0.27780974	0.24971418	26438
1719877800	0.25058867	-0.012856	-4.88	0.2541975	0.27339873	0.24930647	65154
1719791400	0.26344483	-0.011572	-4.21	0.27522795	0.27522795	0.26260593	41601
1719705000	0.27501659	0.01439138	5.52	0.26054749	0.27790372	0.25638431	4539
1719618600	0.26062521	0.00520326	2.04	0.25568452	0.2606678	0.25295245	19704
1719532200	0.25542195	0.00136059	0.54	0.2541975	0.26248678	0.25291946	24823
1719445800	0.25406136	-0.025079	-8.98	0.25198171	0.28409895	0.24981152	69881
1719359400	0.27914041	0.02705101	10.73	0.25189762	0.28411115	0.25061429	14845
1719273000	0.2520894	-0.014543	-5.45	0.26589833	0.26994854	0.24745754	20460
1719186600	0.26663209	0.0167644	6.71	0.24991308	0.28483536	0.24991308	24036
1719100200	0.24986769	-0.008259	-3.20	0.25850297	0.26295926	0.24985929	27218
1719013800	0.25812718	-0.007882	-2.96	0.26601435	0.26605925	0.24713119	32
1718927400	0.26600927	0.01375892	5.45	0.25272279	0.27101156	0.24899235	14622
1718841000	0.25225035	-0.011804	-4.47	0.26446336	0.26578509	0.25034945	36176
1718754600	0.26405468	0.01232088	4.89	0.25198171	0.28409895	0.24981152	82