ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Monero-ClassicXMC
US$ 0.343632
-0.046026
(
-11.81%
)
Información
Rango Rango 1737
Moneda
Minable
Oferta
US$ 0.348685
Intercambio
GATE
Preguntar
US$ 0.364477
Última hora de transacción
19:33:02
Volumen (24 horas)
$ 415
Último tamaño de operación
3.47
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.342024
Capacidad de mercado totalmente diluida
US$ 6,322,825
Fecha de Génesis
17/4/2014
Rango de días 0.313991-0.396793
Rango de 52 semanas 0.188309-1.14
Suministro circulante 16,338,117 / 18,400,000
88.79%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.365Gate.io881.26/cdn/crypto/logos/exchanges/GATE.png$ 307.581726861663XMC/USDThttps://gate.io/trade/XMC_USDTUSDT1https://gate.io/trade/XMC_USDT75.89106945564 horas hace
5.44E-6Gate.io278.237/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0015851726873615XMC/BTChttps://gate.io/trade/XMC_BTCBTC2https://gate.io/trade/XMC_BTC23.960810081125 minutos hace
5.0E-8HitBTC1.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000101726852382XMC/BTChttps://hitbtc.com/XMC-to-BTCBTC3https://hitbtc.com/XMC-to-BTC0.1463981323046 horas hace
5.1E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000061726865032XMC/ETHhttps://hitbtc.com/XMC-to-ETHETH4https://hitbtc.com/XMC-to-ETH0.001722330968293 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XMC/USDThttps://hitbtc.com/XMC-to-USDTUSDT5https://hitbtc.com/XMC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.37114278-0.02751098-7.412505774730.34660910.4052193514.40014286CX
40.38344189-0.03981009-10.38230069230.28158720.4926401891.74325CX
120.255684520.0879472834.39679492520.217119620.4926401810586515.2896CX
260.273430210.0702015925.67440883730.188308941.136495954836849.91649CX
520.43096125-0.08732945-20.26387523240.188308941.136495952419282.73969CX
1560.40410082-0.06046902-14.96384491380.041470891.13649595857380.937078CX
2600.36311885-0.01948705-5.366576260090.041470891.97758027610439.992823CX

Acerca de XMC

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267898000.390065880.031807158.880.361412760.394728190.3537640951
17267034000.358258730.001460280.410.356975170.359666690.34660912
17266170000.356798450.004484831.270.351796170.370467380.34811373
17265306000.35231362-0.024417-6.480.376948950.377127820.347628636
17264442000.376730970.010620262.900.366057340.3899410.3660573416
17263578000.36611071-0.03861-9.540.404420150.40512930.3629899511
17262714000.404721090.033544319.040.371142780.405219350.3678757710
17261850000.37117678-3.0E-6-0.000.371335550.377689680.36527502261
17260986000.37117975-0.018257-4.690.389595150.390322060.3643678577
17260122000.38943677-0.03784-8.860.426038950.426576920.3823262638
17259258000.427276740.014468493.500.294411590.433225960.2815872149
17258394000.412808250.0395346110.590.373807430.41542270.372600137
17257530000.37327364-0.038354-9.320.412453190.417543640.3434470578
17256666000.411627840.007333371.810.404425720.411631350.3859676610
17255802000.40429447-0.031029-7.130.436199780.437935390.399576338
17254938000.43532377-0.030556-6.560.463943090.475049060.4334695616
17254074000.46587938-0.021632-4.440.487257320.492640180.44790725
17253210000.487511360.0597849213.980.294411590.489550510.2815872190
17252346000.427726440.005022611.190.423313480.433732540.4023043571
17251482000.42270383-0.040028-8.650.46280350.46469350.42193937225
17250618000.462731460.0803561421.010.38187480.468867910.37801305144
17249754000.38237532-0.005878-1.510.38721980.442896570.37917644193
17248890000.38825294-0.019822-4.860.40695660.407997380.38072615225
17248026000.408075150.007368651.840.400514250.417226160.3847089913
17247162000.40070650.009907572.540.391301620.406755960.38619509108
17246298000.390798930.001009820.260.390963740.454513910.38556842447
17245434000.389789110.0683958121.280.321813320.392353730.3196772116
17244570000.3213933-0.062057-16.180.383441890.386875330.3213933179
17243706000.38344995-0.036245-8.640.294411590.41862470.2668483717
17242842000.41969480.034281178.890.384728830.421114820.383973553
17241978000.385413630.021941826.040.363520830.388848950.361393776
17241114000.363471810.024326567.170.294411590.363471810.2537102883
17240250000.33914525-0.021606-5.990.361100530.39859860.333172568
17239386000.360751510.0472618415.080.313231910.402404110.31304374102
17238522000.31348967-0.014805-4.510.328100370.332022770.29032487308
17237658000.328294290.0334577511.350.294411590.329725220.2815872543
17236794000.29483654-0.015661-5.040.310481190.314397180.293024624169
17235930000.31049791-0.011448-3.560.321706430.324574960.278401215619
17235066000.321945560.0572026421.610.25682250.327886690.253077858
17234202000.264742920.0298084612.690.235879540.355148380.235879541496
17233338000.234934460.000678670.290.234991820.237333950.232756260
17232474000.23425579-0.022772-8.860.25682250.26250760.2284225534
17231610000.257027430.0342453515.370.222324630.276568120.2214759921
17230746000.22278208-0.033081-12.930.256139670.263633790.22052995
17229882000.255863280.018712877.890.235948660.260794040.235948667
17229018000.23715041-0.011979-4.810.253596420.263308680.21711962167
17228154000.24912946-0.004816-1.900.253596420.257576510.24419448630
17227290000.253945190.003880891.550.249985830.257609780.2462351415
17226426000.2500643-0.001113-0.440.251886010.269549470.2452065609
17225562000.25117696-0.00117-0.460.252181410.256125140.2466877611029
17224698000.252347-0.01391-5.220.266003840.267374660.217445472007
17223834000.266256980.009657743.760.256604390.278199750.25320503467
17222970000.256599240.005542952.210.26381280.297016780.2565121911
17222106000.251056290.002538891.020.247479160.260674160.245633573323
17221242000.2485174-0.010894-4.200.259427580.264325610.248450023515
17220378000.25941188-0.004226-1.600.26381280.26462110.255690471685
17219514000.263638050.008000963.130.255698470.276897060.25178396552
17218650000.25563709-0.00091-0.350.256604620.264196220.252091226599
17217786000.256547210.001087250.430.255544890.278061410.250753746699
17216922000.25545996-0.002607-1.010.246454630.271978550.24434924877999198
17216058000.258066470.003349631.320.254417580.276996040.2510921814793
17215194000.25471684-0.009675-3.660.264311030.264668730.2519721631090
17214330000.26439145-0.008072-2.960.27250350.27250350.25408643100
17213466000.272463630.020919398.320.251212760.27277580.250774191261
17212602000.25154424-0.013096-4.950.264267140.268358120.248626097878
17211738000.264640340.009533863.740.25551550.265381160.247494655525
17210874000.255106480.004135051.650.246454630.271978550.2443492428784
17210010000.25097143-0.007266-2.810.258261060.263357030.2492702817302
17209146000.258237910.005851822.320.252402620.260704630.2503287629441
17208282000.252386099.0E-60.000.252337880.253915180.2472932741070
17207418000.252376870.000563460.220.251220840.257552350.2469493429984
17206554000.251813410.000501510.200.250872310.260768940.2484441430529
17205690000.2513119-0.000796-0.320.252340890.255932880.2490492436218
17204826000.252107580.004658731.880.246454630.259638510.2443492467334
17203962000.24744885-0.004388-1.740.25236010.25850430.247351481296
17203098000.251836690.000702170.280.250614440.256100530.2492265119409
17202234000.251134520.003339541.350.246454630.254719510.2443492430353
17201370000.24779498-0.004473-1.770.252081210.268191780.246710824305
17200506000.25226758-0.006312-2.440.258837110.25970710.2507797627621
17199642000.258579280.007990613.190.250871250.277809740.2497141826438
17198778000.25058867-0.012856-4.880.25419750.273398730.2493064765154
17197914000.26344483-0.011572-4.210.275227950.275227950.2626059341601
17197050000.275016590.014391385.520.260547490.277903720.256384314539
17196186000.260625210.005203262.040.255684520.26066780.2529524519704
17195322000.255421950.001360590.540.25419750.262486780.2529194624823
17194458000.25406136-0.025079-8.980.251981710.284098950.2498115269881
17193594000.279140410.0270510110.730.251897620.284111150.2506142914845
17192730000.2520894-0.014543-5.450.265898330.269948540.2474575420460
17191866000.266632090.01676446.710.249913080.284835360.2499130824036
17191002000.24986769-0.008259-3.200.258502970.262959260.2498592927218
17190138000.25812718-0.007882-2.960.266014350.266059250.2471311932
17189274000.266009270.013758925.450.252722790.271011560.2489923514622