Moonwalk FitnessMF

US$ 0.00719

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3058

solana

카테고리:

Oferta

US$ 0.00656

Intercambio

KRAKEN

Preguntar

US$ 0.00801

Última hora de transacción

08:33:52

Volumen (24 horas)

$ 0

Último tamaño de operación

184.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00719

Capacidad de mercado totalmente diluida

US$ 7,189,968

Fecha de Génesis

Rango de días 0.00719-0.00719

Rango de 52 semanas 0.00572-0.07485

Suministro circulante 999,995,485 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	206429	0.007165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,479.00	MF/USDT	/cripto/Moonwalk-Fitness-MF	1	/cripto/Moonwalk-Fitness-MF	47.6903640925	9 horas hace
LBank	117306.84	0.1482	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 17,384.00	MF/USDT	/cripto/Moonwalk-Fitness-MF	2	/cripto/Moonwalk-Fitness-MF	27.1008720196	9 horas hace
KuCoin	109116.8	0.007195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 785.00	MF/USDT	/cripto/Moonwalk-Fitness-MF	3	/cripto/Moonwalk-Fitness-MF	25.2087638879	9 horas hace
Kraken	0	0.0072	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	MF/USD	/cripto/Moonwalk-Fitness-MF	4	/cripto/Moonwalk-Fitness-MF	0	9 horas hace
Kraken	0	0.006425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	MF/EUR	/cripto/Moonwalk-Fitness-MF	5	/cripto/Moonwalk-Fitness-MF	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00725	-6.0E-5	-0.827586206897	0.00707	0.00777	173545.768269	CX
4	0.007	0.00019	2.71428571429	0.00651	0.00778	191606.846933	CX
12	0.00909	-0.0019	-20.902090209	0.00587	0.0118	284080.283434	CX
26	0.01148	-0.00429	-37.3693379791	0.00572	0.01879	513530.015274	CX
52	0.02799	-0.0208	-74.3122543766	0.00572	0.07485	820762.353187	CX
156	0.02799	-0.0208	-74.3122543766	0.00572	0.07485	820762.353187	CX
260	0.02799	-0.0208	-74.3122543766	0.00572	0.07485	820762.353187	CX

No description available

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

/jornal/2026/06/bitcoin-perde-suporte-dos-us-60-mil-payroll-forte-nos-eua-amplia-pressao-sobre-criptomoedas/

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

/jornal/2026/05/ibovespa-fecha-abril-estavel-ainda-lidera-rentabilidade-entre-os-principais-investimentos-de-2026/

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

/jornal/2026/04/1o-trimestre-de-2026-mercados-globais-enfrentam-volatilidade-criptomoedas-e-tecnologia-recuam/

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00719	-1.0E-5	-0.14	0.0072	0.00723	0.00719	1061
1782172200	0.0072	-2.0E-5	-0.28	0.00722	0.00734	0.0072	73318
1782085800	0.00722	-0.00016	-2.17	0.00738	0.00777	0.0072	424668
1781999400	0.00738	0.00013	1.79	0.00725	0.00747	0.00723	387164
1781913000	0.00725	8.0E-5	1.12	0.00717	0.0073	0.00717	87149
1781826600	0.00717	-3.0E-5	-0.42	0.0072	0.00747	0.00707	92109
1781740200	0.0072	-5.0E-5	-0.69	0.00725	0.00725	0.00719	149348
1781653800	0.00725	-1.0E-5	-0.14	0.00726	0.00753	0.00716	47010
1781567400	0.00726	0.00013	1.82	0.00713	0.00747	0.00713	12388
1781481000	0.00713	-0.0005	-6.55	0.00763	0.00763	0.00712	69706
1781394600	0.00763	0.00031	4.23	0.00732	0.00763	0.00717	41053
1781308200	0.00732	0.00052	7.65	0.0068	0.00734	0.00672	195463
1781221800	0.0068	5.0E-5	0.74	0.00675	0.00743	0.00675	412809
1781135400	0.00675	-5.0E-5	-0.74	0.0068	0.00684	0.00675	49651
1781049000	0.0068	2.0E-5	0.29	0.00678	0.00688	0.00676	150188
1780962600	0.00678	0.00025	3.83	0.00653	0.00706	0.00651	790387
1780876200	0.00653	-7.0E-5	-1.06	0.0066	0.00706	0.00651	20190
1780789800	0.0066	-0.00049	-6.91	0.00709	0.00728	0.00657	106478
1780703400	0.00709	8.0E-5	1.14	0.00706	0.00776	0.00695	324936
1780617000	0.00701	0.00018	2.64	0.00683	0.0071	0.00675	691942
1780530600	0.00683	-0.00024	-3.39	0.00705	0.00725	0.00681	169881
1780444200	0.00707	-0.00018	-2.48	0.00725	0.00725	0.00705	31122
1780357800	0.00725	-3.0E-5	-0.41	0.00728	0.00749	0.00724	424860
1780271400	0.00728	-0.00048	-6.19	0.00776	0.00776	0.00724	155175
1780185000	0.00776	0.00044	6.01	0.00732	0.00778	0.00724	110557
1780098600	0.00732	-0.00015	-2.01	0.00747	0.00776	0.00732	60587
1780012200	0.00747	0.00043	6.11	0.00704	0.00747	0.00704	257039
1779925800	0.00704	4.0E-5	0.57	0.007	0.00707	0.007	28740
1779839400	0.007	-0.00035	-4.76	0.00694	0.00722	0.00691	264681
1779753000	0.00735	0.00055	8.09	0.0068	0.0074	0.00655	407136
1779666600	0.0068	-3.0E-5	-0.44	0.00683	0.00785	0.0068	46701
1779580200	0.00683	-0.00013	-1.87	0.00696	0.00732	0.00683	67200
1779493800	0.00696	0	0.00	0.00703	0.00732	0.00696	241664
1779407400	0.00696	0	0.00	0.00696	0.00707	0.00696	3091
1779321000	0.00696	-2.0E-5	-0.29	0.00698	0.00726	0.0068	644422
1779234600	0.00698	0	0.00	0.00698	0.00698	0.00698	0
1779148200	0.00698	-0.00023	-3.19	0.00717	0.00764	0.00686	249830
1779061800	0.00721	0	0.00	0.00721	0.00753	0.00705	546514
1778975400	0.00721	-0.00037	-4.88	0.00758	0.00758	0.00711	11366
1778889000	0.00758	-1.0E-5	-0.13	0.00759	0.00773	0.00719	266752
1778802600	0.00759	0.00032	4.40	0.00727	0.00796	0.00722	803701
1778716200	0.00727	-0.00016	-2.15	0.00743	0.00744	0.00727	90054
1778629800	0.00743	0.00011	1.50	0.00732	0.00778	0.00722	394960
1778543400	0.00732	8.0E-5	1.10	0.00724	0.00814	0.00724	650299
1778457000	0.00724	-0.00029	-3.85	0.00753	0.00772	0.00711	392432
1778370600	0.00753	0.0003	4.15	0.00723	0.00799	0.00706	648332
1778284200	0.00723	-0.00044	-5.74	0.00746	0.00862	0.00674	680554
1778197800	0.00767	0.00052	7.27	0.00715	0.00863	0.00662	398535
1778111400	0.00715	0.00013	1.85	0.00702	0.0077	0.00667	249574
1778025000	0.00702	0.00062	9.69	0.0064	0.00753	0.00592	86409
1777938600	0.0064	-0.00128	-16.67	0.00769	0.00773	0.00634	552468
1777852200	0.00768	0.00093	13.78	0.00675	0.00818	0.00661	444632
1777765800	0.00675	-0.00013	-1.89	0.00688	0.00692	0.00672	76496
1777679400	0.00688	-8.0E-5	-1.15	0.00696	0.00696	0.00688	65821
1777593000	0.00696	-8.0E-5	-1.14	0.00704	0.0077	0.00678	187709
1777506600	0.00704	0.00041	6.18	0.00663	0.00733	0.00663	553314
1777420200	0.00663	-0.00024	-3.49	0.00687	0.00741	0.00587	471360
1777333800	0.00687	-0.00045	-6.15	0.00732	0.00831	0.00678	112658
1777247400	0.00732	-0.00028	-3.68	0.0076	0.00821	0.00708	287495
1777161000	0.0076	0.00028	3.83	0.00732	0.00797	0.00732	124781
1777074600	0.00732	-0.00026	-3.43	0.00758	0.00823	0.00727	12972
1776988200	0.00758	-0.00018	-2.32	0.00773	0.00877	0.00756	202301
1776901800	0.00776	-0.00019	-2.39	0.00795	0.00801	0.00773	83236
1776815400	0.00795	-6.0E-5	-0.75	0.00801	0.00842	0.00788	361086
1776729000	0.00801	-2.0E-5	-0.25	0.00803	0.00811	0.00786	107423
1776642600	0.00803	-0.00037	-4.40	0.0084	0.0084	0.00803	33396
1776556200	0.0084	-0.00011	-1.29	0.00851	0.00851	0.0084	24406
1776469800	0.00851	-0.00033	-3.73	0.0086	0.00932	0.00837	505723
1776383400	0.00884	0.00053	6.38	0.00831	0.00992	0.0083	1545518
1776297000	0.00831	0.0001	1.22	0.00821	0.00993	0.00805	859773
1776210600	0.00821	0.00033	4.19	0.00788	0.00928	0.00763	728959
1776124200	0.00788	-0.00027	-3.31	0.00815	0.0118	0.00769	952283
1776037800	0.00815	-2.0E-5	-0.24	0.00817	0.00831	0.00801	64994
1775951400	0.00817	-0.00017	-2.04	0.00834	0.00924	0.00804	285575
1775865000	0.00834	-0.00021	-2.46	0.00855	0.0091	0.00825	374604
1775778600	0.00855	3.0E-5	0.35	0.00852	0.009	0.00821	380483
1775692200	0.00852	4.0E-5	0.47	0.00848	0.00855	0.00843	10860
1775605800	0.00848	-0.00012	-1.40	0.0086	0.00876	0.00833	107993
1775519400	0.0086	-0.00046	-5.08	0.00902	0.00947	0.00852	247887
1775433000	0.00906	0.00026	2.95	0.0088	0.0099	0.0088	358214
1775346600	0.0088	-8.0E-5	-0.90	0.00888	0.00888	0.0088	16759
1775260200	0.00888	-0.00037	-4.00	0.00925	0.00925	0.00888	40902
1775173800	0.00925	0.00032	3.58	0.00893	0.00939	0.00883	395463
1775087400	0.00893	-0.00016	-1.76	0.00909	0.01021	0.00864	775976
1775001000	0.00909	-0.00026	-2.78	0.00945	0.00969	0.00909	118225
1774914600	0.00935	-3.0E-5	-0.32	0.00938	0.0094	0.00933	13249
1774828200	0.00938	0.00013	1.41	0.00925	0.00954	0.00922	7231
1774741800	0.00925	-0.0002	-2.12	0.00945	0.00969	0.00924	124203
1774655400	0.00945	0.00039	4.30	0.00906	0.01007	0.00904	186594
1774569000	0.00906	-0.00043	-4.53	0.00949	0.01004	0.00906	162269
1774482600	0.00949	-6.0E-5	-0.63	0.00955	0.0098	0.00946	77805
1774396200	0.00955	3.0E-5	0.32	0.00952	0.00994	0.0095	66899