MuseionMUSA

US$ 0.001044

0.000018

(

1.71%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3842

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:34:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.178647

Capacidad de mercado totalmente diluida

US$ 219,305

Fecha de Génesis

24/1/2023

Rango de días 0.00101-0.001059

Rango de 52 semanas 0.000811-0.002381

Suministro circulante 0 / 210,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	MUSA/ETH	https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8	ETH	1	https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00091864	0.00012567	13.6800052251	0.0008577	0.00103092	0	CX
4	0.00116079	-0.00011648	-10.0345454389	0.00081142	0.00116857	0	CX
12	0.0018865	-0.00084219	-44.6429896634	0.00081142	0.00199326	0	CX
26	0.00147074	-0.00042643	-28.9942477936	0.00081142	0.0023809	0	CX
52	0.00182095	-0.00077664	-42.6502649716	0.00081142	0.0023809	0	CX
156	0	0	0	0	0.20199647	0.04303479	CX
260	0	0	0	0	0.20199647	0.04303479	CX

Marketplace dedicated to connecting great artists of all mediums with their fans and unique token collectors.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745538600	0.00102668	0.00014166	16.01	0.00096836	0.00103092	0.0008577
1745452200	0.00088502	0	0.00	0.00096836	0.00096836	0.0008577
1745365800	0.00088502	-2.8E-5	-3.07	0.00096836	0.00096836	0.0008577
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096033	0.00090945
1745193000	0.00091945	-1.8E-5	-1.92	0.00093531	0.00093881	0.00090877
1745106600	0.00093712	1.5E-5	1.63	0.00092157	0.00094051	0.00091974
1745020200	0.00092235	4.0E-6	0.44	0.00091864	0.000928	0.00091305
1744933800	0.00091785	2.0E-6	0.22	0.00091693	0.00093665	0.00090736
1744847400	0.0009158	-5.0E-6	-0.54	0.00091844	0.00093402	0.00089418
1744761000	0.00092092	-1.8E-5	-1.92	0.0009415	0.00096247	0.00092046
1744674600	0.00093881	1.5E-5	1.62	0.00092595	0.00097901	0.00092595
1744588200	0.00092345	-3.2E-5	-3.35	0.00095386	0.00095534	0.00090944
1744501800	0.00095498	4.6E-5	5.06	0.00090902	0.00096639	0.00089705
1744415400	0.00090938	2.4E-5	2.71	0.00088316	0.00092098	0.00087348
1744329000	0.00088577	-7.9E-5	-8.19	0.00096836	0.00096836	0.0008577
1744242600	0.00096455	-0.000146	-13.15	0.00105763	0.00111626	0.00081142
1744156200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1744069800	0.00111027	0	0.00	0	0	0
1743983400	0.00111027	0	0.00	0	0	0
1743897000	0.00111027	6.0E-5	5.71	0.00105763	0.00111626	0.00105615
1743810600	0.00105051	-5.0E-6	-0.47	0.00105485	0.00106373	0.00102385
1743724200	0.00105505	1.2E-5	1.15	0.0010394	0.00106848	0.001018
1743637800	0.00104331	-6.4E-5	-5.78	0.00110618	0.0011261	0.00103394
1743551400	0.00110687	4.9E-5	4.63	0.00105763	0.00111626	0.00105615
1743465000	0.00105748	1.2E-5	1.15	0.00116079	0.00116857	0.00103155
1743378600	0.00104579	-1.2E-5	-1.13	0.0010593	0.00107072	0.00103039
1743292200	0.0010579	-4.2E-5	-3.82	0.00109943	0.00110877	0.00104654
1743205800	0.00110002	-6.1E-5	-5.26	0.00116079	0.00116857	0.00108164
1743119400	0.00116066	-3.0E-6	-0.26	0.00116527	0.00118146	0.00115369
1743033000	0.00116323	-3.6E-5	-3.00	0.00119753	0.00120504	0.00114987
1742946600	0.00119897	-2.0E-6	-0.17	0.00120681	0.00121497	0.0011839
1742860200	0.00120116	4.5E-5	3.89	0.00116007	0.00121905	0.00114826
1742773800	0.00115658	9.0E-6	0.78	0.00114859	0.00117143	0.00114835
1742687400	0.00114724	7.0E-6	0.61	0.0011401	0.00116245	0.0011401
1742601000	0.0011401	-7.0E-6	-0.61	0.00115139	0.00115697	0.00112438
1742514600	0.00114727	-4.9E-5	-4.10	0.00119364	0.00119824	0.00113305
1742428200	0.00119629	7.8E-5	6.98	0.00112195	0.00119955	0.00111824
1742341800	0.00111811	-2.0E-6	-0.18	0.00111785	0.00112183	0.00108674
1742255400	0.00111998	2.6E-5	2.38	0.00110741	0.00113097	0.00107653
1742169000	0.00109394	-3.1E-5	-2.76	0.00112329	0.00112562	0.00107986
1742082600	0.00112469	1.5E-5	1.35	0.00110945	0.001133	0.00110463
1741996200	0.00110975	2.9E-5	2.68	0.00108078	0.00112787	0.00108011
1741909800	0.00108098	-2.4E-5	-2.17	0.00110741	0.00111043	0.0010578
1741823400	0.00110541	-9.0E-6	-0.81	0.00111343	0.00113286	0.00106371
1741737000	0.00111439	2.3E-5	2.11	0.00107864	0.0011374	0.00102841
1741650600	0.00109142	-7.4E-5	-6.35	0.0012561	0.00130932	0.00105061
1741564200	0.00116532	-0.000107	-8.41	0.00127611	0.0012813	0.00115743
1741477800	0.00127248	3.3E-5	2.66	0.00123941	0.00129389	0.00122156
1741391400	0.0012395	-3.8E-5	-2.97	0.0012561	0.00130932	0.00122638
1741305000	0.00127798	-2.6E-5	-1.99	0.00129997	0.00134546	0.00126437
1741218600	0.00130428	4.5E-5	3.57	0.0012561	0.00131597	0.00124999
1741132200	0.00125894	9.0E-6	0.72	0.00124324	0.00128744	0.00116704
1741045800	0.0012497	-0.00021	-14.39	0.00145928	0.00146375	0.00121701
1740959400	0.00145926	0.00017836	13.92	0.00128446	0.00147872	0.00126306
1740873000	0.0012809	-1.5E-5	-1.16	0.00129424	0.00132136	0.00124434
1740786600	0.0012958	-4.0E-5	-3.00	0.00133774	0.00133934	0.00120602
1740700200	0.00133543	-1.6E-5	-1.18	0.00135808	0.001379	0.00129754
1740613800	0.00135102	-9.8E-5	-6.76	0.0014464	0.00145096	0.00131267
1740527400	0.00144871	-1.1E-5	-0.75	0.00145928	0.00146643	0.00136085
1740441000	0.0014593	-0.000176	-10.76	0.00155034	0.00158686	0.00144823
1740354600	0.00163504	3.1E-5	1.93	0.00160349	0.00164704	0.00159301
1740268200	0.00160439	6.1E-5	3.95	0.00154353	0.0016211	0.0015402
1740181800	0.0015432	-4.7E-5	-2.96	0.00158833	0.00164829	0.00151853
1740095400	0.00159043	1.6E-5	1.02	0.00157539	0.00160528	0.00157131
1740009000	0.00157461	2.9E-5	1.88	0.00154857	0.00158666	0.00154063
1739922600	0.00154583	-4.4E-5	-2.77	0.00159105	0.00159509	0.00151201
1739836200	0.00158952	4.6E-5	2.98	0.00155034	0.00165146	0.00154578
1739749800	0.00154307	-1.7E-5	-1.09	0.00156244	0.00158079	0.00154078
1739663400	0.0015605	-2.1E-5	-1.33	0.00158113	0.0015887	0.00155283
1739577000	0.00158108	2.9E-5	1.87	0.00155034	0.00161715	0.00154578
1739490600	0.00155234	-3.4E-5	-2.14	0.00158637	0.00159847	0.00151581
1739404200	0.00158636	7.6E-5	5.03	0.00151287	0.00161894	0.00148441
1739317800	0.00151067	-3.1E-5	-2.01	0.00154543	0.00157998	0.00149879
1739231400	0.00154215	1.6E-5	1.05	0.00161808	0.00165628	0.00152553
1739145000	0.0015258	-4.0E-6	-0.26	0.00152627	0.00155539	0.00147247
1739058600	0.00152967	7.0E-6	0.46	0.00152139	0.00154427	0.00150215
1738972200	0.00152243	-3.1E-5	-2.00	0.00156354	0.00162298	0.00148947
1738885800	0.00155369	-6.3E-5	-3.90	0.00161808	0.00165628	0.0015468
1738799400	0.00161644	3.8E-5	2.41	0.0015824	0.00163722	0.00157411
1738713000	0.00157819	-9.3E-5	-5.56	0.0016724	0.0016764	0.00152934
1738626600	0.00167149	2.1E-5	1.27	0.00165565	0.00169145	0.00144519
1738540200	0.00165015	-0.000163	-8.99	0.00181074	0.00183307	0.00159981
1738453800	0.00181361	-9.3E-5	-4.88	0.00191445	0.00193012	0.00180011
1738367400	0.0019071	2.1E-5	1.11	0.0018865	0.00199326	0.00186441
1738281000	0.00188654	7.8E-5	4.31	0.00180389	0.00190407	0.00179388
1738194600	0.00180863	2.7E-5	1.52	0.00179246	0.00183685	0.0017756
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00191232	0.00197933	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868