Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MUSA/ETH | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00196899 | 0.00014017 | 7.11887820659 | 0.00191412 | 0.00212837 | 0 | CX |
| 4 | 0.00232205 | -0.00021289 | -9.1681918994 | 0.001807 | 0.0023809 | 0 | CX |
| 12 | 0.00143782 | 0.00067134 | 46.6915191053 | 0.00131312 | 0.0023809 | 0 | CX |
| 26 | 0.00176703 | 0.00034213 | 19.3618670877 | 0.00125086 | 0.0023809 | 0 | CX |
| 52 | 0.13333546 | -0.1312263 | -98.4181552304 | 0.00125086 | 0.16854549 | 3.2E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20199647 | 0.05168896 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20199647 | 0.05168896 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00212122 | 3.0E-5 | 1.43 | 0.0020919 | 0.00212837 | 0.00207342 | 0 |
| 1735948200 | 0.0020909 | 9.2E-5 | 4.60 | 0.002002 | 0.0021039 | 0.00198703 | 0 |
| 1735861800 | 0.00199901 | 5.6E-5 | 2.88 | 0.00193475 | 0.00202462 | 0.00192087 | 0 |
| 1735775400 | 0.00194349 | 1.0E-5 | 0.52 | 0.00193475 | 0.00195265 | 0.00192087 | 0 |
| 1735689000 | 0.00193307 | -1.2E-5 | -0.62 | 0.00194654 | 0.00199652 | 0.0019217 | 0 |
| 1735602600 | 0.00194487 | -1.0E-6 | -0.05 | 0.00193205 | 0.00198971 | 0.00191412 | 0 |
| 1735516200 | 0.00194587 | -2.3E-5 | -1.17 | 0.00196899 | 0.00197536 | 0.00192746 | 0 |
| 1735429800 | 0.00196918 | 4.0E-5 | 2.07 | 0.00193108 | 0.00197494 | 0.00192781 | 0 |
| 1735343400 | 0.00192868 | -3.0E-6 | -0.16 | 0.00193205 | 0.00198971 | 0.00191697 | 0 |
| 1735257000 | 0.00193134 | -9.4E-5 | -4.64 | 0.0020336 | 0.00203622 | 0.00191554 | 0 |
| 1735170600 | 0.0020254 | -8.6E-7 | -0.04 | 0.00202232 | 0.0020536 | 0.00199645 | 0 |
| 1735084200 | 0.00202626 | 4.5E-5 | 2.27 | 0.00198082 | 0.00204906 | 0.00194792 | 0 |
| 1734997800 | 0.00198121 | 8.3E-5 | 4.37 | 0.00194247 | 0.00200269 | 0.00189613 | 0 |
| 1734911400 | 0.00189838 | -3.6E-5 | -1.86 | 0.00194247 | 0.0019676 | 0.00188364 | 0 |
| 1734825000 | 0.00193389 | -7.6E-5 | -3.78 | 0.00201474 | 0.00206084 | 0.00190988 | 0 |
| 1734738600 | 0.00201029 | 1.5E-5 | 0.75 | 0.00198223 | 0.00202376 | 0.001807 | 0 |
| 1734652200 | 0.00199539 | -0.000108 | -5.14 | 0.00209892 | 0.00215532 | 0.00193461 | 0 |
| 1734565800 | 0.00210296 | -0.000147 | -6.53 | 0.00225483 | 0.00226364 | 0.0021012 | 0 |
| 1734479400 | 0.0022503 | -6.8E-5 | -2.93 | 0.00230606 | 0.0023438 | 0.00223293 | 0 |
| 1734393000 | 0.00231803 | 2.5E-5 | 1.09 | 0.0022236 | 0.0023809 | 0.00220503 | 0 |
| 1734306600 | 0.00229268 | 5.1E-5 | 2.27 | 0.00224576 | 0.00229268 | 0.0022245 | 0 |
| 1734220200 | 0.002242 | -2.1E-5 | -0.93 | 0.00226797 | 0.00228694 | 0.00221878 | 0 |
| 1734133800 | 0.00226347 | 1.4E-5 | 0.62 | 0.00225441 | 0.00229891 | 0.00223642 | 0 |
| 1734047400 | 0.00224917 | 2.5E-5 | 1.12 | 0.0022236 | 0.00231125 | 0.00220503 | 0 |
| 1733961000 | 0.00222395 | 0.00012465 | 5.94 | 0.00210897 | 0.00223344 | 0.00206757 | 0 |
| 1733874600 | 0.0020993 | -5.3E-5 | -2.46 | 0.00214507 | 0.00218992 | 0.00204088 | 0 |
| 1733788200 | 0.00215199 | -0.000164 | -7.08 | 0.00222323 | 0.00229256 | 0.00206341 | 0 |
| 1733701800 | 0.00231606 | -8.0E-6 | -0.34 | 0.00232205 | 0.00232756 | 0.0022823 | 0 |
| 1733615400 | 0.0023244 | -5.0E-6 | -0.21 | 0.00232234 | 0.00233372 | 0.00230812 | 0 |
| 1733529000 | 0.00232969 | 0.00013103 | 5.96 | 0.00219791 | 0.00237336 | 0.00219698 | 0 |
| 1733442600 | 0.00219866 | -2.5E-5 | -1.12 | 0.00222323 | 0.00229256 | 0.00216955 | 0 |
| 1733356200 | 0.00222381 | 0.00012308 | 5.86 | 0.00209998 | 0.00225989 | 0.00209998 | 0 |
| 1733269800 | 0.00210073 | -1.0E-5 | -0.47 | 0.00210951 | 0.00212881 | 0.00204178 | 0 |
| 1733183400 | 0.00211096 | -4.2E-5 | -1.95 | 0.00215162 | 0.00218028 | 0.00207286 | 0 |
| 1733097000 | 0.00215333 | 5.0E-6 | 0.23 | 0.00215485 | 0.00217176 | 0.00212454 | 0 |
| 1733010600 | 0.00214864 | 6.4E-5 | 3.07 | 0.00208025 | 0.00216559 | 0.00207418 | 0 |
| 1732924200 | 0.00208511 | 8.0E-6 | 0.39 | 0.0020772 | 0.00211606 | 0.00205329 | 0 |
| 1732837800 | 0.00207696 | -4.9E-5 | -2.30 | 0.0021176 | 0.00212204 | 0.00205083 | 0 |
| 1732751400 | 0.0021261 | 0.00019691 | 10.21 | 0.00193367 | 0.00213645 | 0.00191488 | 0 |
| 1732665000 | 0.00192919 | -5.1E-5 | -2.58 | 0.00197954 | 0.00200778 | 0.00188749 | 0 |
| 1732578600 | 0.00198041 | 3.0E-5 | 1.54 | 0.00180589 | 0.0020524 | 0.00176065 | 0 |
| 1732492200 | 0.00195029 | -2.2E-5 | -1.12 | 0.00198112 | 0.00200265 | 0.00190927 | 0 |
| 1732405800 | 0.00197243 | 4.4E-5 | 2.28 | 0.00193183 | 0.00202969 | 0.00192729 | 0 |
| 1732319400 | 0.00192808 | -2.9E-5 | -1.48 | 0.00195044 | 0.00198904 | 0.00189655 | 0 |
| 1732233000 | 0.00195661 | 0.00017209 | 9.64 | 0.00178372 | 0.00196318 | 0.00176159 | 0 |
| 1732146600 | 0.00178452 | -2.1E-5 | -1.16 | 0.00180589 | 0.00183332 | 0.00176065 | 0 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00178222 | 0.00186643 | 0.00174953 | 0 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 0 |
| 1731801000 | 0.00181407 | 1.9E-5 | 1.06 | 0.00178981 | 0.00186649 | 0.00178311 | 0 |
| 1731714600 | 0.00179534 | 2.2E-5 | 1.24 | 0.00178222 | 0.00181595 | 0.00174916 | 0 |
| 1731628200 | 0.00177368 | -7.9E-5 | -4.26 | 0.00185116 | 0.00188059 | 0.00176183 | 0 |
| 1731541800 | 0.00185304 | -3.2E-5 | -1.70 | 0.0018822 | 0.00193548 | 0.00181029 | 0 |
| 1731455400 | 0.00188539 | -6.6E-5 | -3.38 | 0.00194633 | 0.00199513 | 0.00186584 | 0 |
| 1731369000 | 0.00195135 | 0.00010298 | 5.57 | 0.00184624 | 0.0019626 | 0.00180942 | 0 |
| 1731282600 | 0.00184837 | 2.8E-5 | 1.54 | 0.00180787 | 0.00188281 | 0.00179466 | 0 |
| 1731196200 | 0.00181991 | 0.00010354 | 6.03 | 0.00171761 | 0.00183114 | 0.00171731 | 0 |
| 1731109800 | 0.00171637 | 3.4E-5 | 2.02 | 0.00170024 | 0.00173128 | 0.00167667 | 0 |
| 1731023400 | 0.0016825 | 0.00010308 | 6.53 | 0.00157319 | 0.00169323 | 0.0015687 | 0 |
| 1730937000 | 0.00157942 | 0.00017159 | 12.19 | 0.00140737 | 0.00159147 | 0.00140682 | 0 |
| 1730850600 | 0.00140783 | 2.0E-5 | 1.44 | 0.00139657 | 0.00143728 | 0.00138142 | 0 |
| 1730764200 | 0.00138755 | -3.8E-5 | -2.67 | 0.00148742 | 0.0015283 | 0.00137065 | 0 |
| 1730677800 | 0.0014252 | -1.7E-5 | -1.18 | 0.00144655 | 0.00144671 | 0.00139834 | 0 |
| 1730591400 | 0.00144253 | -1.4E-5 | -0.96 | 0.00145857 | 0.00146267 | 0.00143623 | 0 |
| 1730505000 | 0.00145644 | -4.0E-6 | -0.27 | 0.00146245 | 0.00149945 | 0.0014344 | 0 |
| 1730418600 | 0.00146023 | -8.3E-5 | -5.38 | 0.00154256 | 0.00154696 | 0.00145346 | 0 |
| 1730332200 | 0.00154284 | 1.5E-5 | 0.98 | 0.00152802 | 0.00157626 | 0.00151133 | 0 |
| 1730245800 | 0.00152825 | 4.0E-5 | 2.69 | 0.00148742 | 0.00155472 | 0.00148536 | 0 |
| 1730159400 | 0.00148785 | 3.4E-5 | 2.34 | 0.00133124 | 0.00154538 | 0.00131312 | 0 |
| 1730073000 | 0.00145351 | 1.5E-5 | 1.04 | 0.0014364 | 0.0014632 | 0.00142847 | 0 |
| 1729986600 | 0.00143813 | 3.8E-5 | 2.71 | 0.00141341 | 0.00145052 | 0.00140865 | 0 |
| 1729900200 | 0.0013999 | -6.8E-5 | -4.63 | 0.00147074 | 0.00148362 | 0.00138637 | 0 |
| 1729813800 | 0.00146828 | 6.0E-6 | 0.41 | 0.00146124 | 0.0014832 | 0.0014552 | 0 |
| 1729727400 | 0.00146271 | -5.9E-5 | -3.88 | 0.00151962 | 0.00152105 | 0.00142625 | 0 |
| 1729641000 | 0.00152141 | -2.5E-5 | -1.62 | 0.00154857 | 0.00154857 | 0.00151195 | 0 |
| 1729554600 | 0.0015465 | -4.3E-5 | -2.70 | 0.00159387 | 0.00160363 | 0.00154127 | 0 |
| 1729468200 | 0.00158965 | 5.3E-5 | 3.45 | 0.00153738 | 0.00159696 | 0.00152916 | 0 |
| 1729381800 | 0.00153617 | 4.0E-6 | 0.26 | 0.00153195 | 0.00154405 | 0.00152703 | 0 |
| 1729295400 | 0.00153263 | 2.3E-5 | 1.52 | 0.00133124 | 0.0015517 | 0.00131312 | 0 |
| 1729209000 | 0.0015096 | -4.0E-6 | -0.26 | 0.00133124 | 0.00154538 | 0.00131312 | 0 |
| 1729122600 | 0.00151393 | 7.0E-6 | 0.46 | 0.0015116 | 0.00153349 | 0.00150369 | 0 |
| 1729036200 | 0.00150671 | -1.8E-5 | -1.18 | 0.00152489 | 0.00155578 | 0.00147725 | 0 |
| 1728949800 | 0.00152442 | 9.3E-5 | 6.50 | 0.00133124 | 0.00154538 | 0.00131312 | 0 |
| 1728863400 | 0.00143138 | -5.0E-6 | -0.35 | 0.00143782 | 0.00143973 | 0.00141343 | 0 |
| 1728777000 | 0.00143642 | 2.5E-5 | 1.77 | 0.00141459 | 0.00144297 | 0.00141267 | 0 |
| 1728690600 | 0.00141167 | 3.0E-5 | 2.17 | 0.00138179 | 0.00143266 | 0.00138057 | 0 |
| 1728604200 | 0.00138201 | 8.0E-6 | 0.58 | 0.00137532 | 0.00139914 | 0.00135167 | 0 |
| 1728517800 | 0.00137361 | -4.2E-5 | -2.97 | 0.00141385 | 0.00143118 | 0.00136494 | 0 |
| 1728431400 | 0.00141578 | 8.0E-6 | 0.57 | 0.0014089 | 0.00142689 | 0.00139561 | 0 |
| 1728345000 | 0.00140788 | -7.0E-6 | -0.49 | 0.00133124 | 0.00154538 | 0.00131312 | 0 |
| 1728258600 | 0.00141499 | 1.4E-5 | 1.00 | 0.00139805 | 0.00142349 | 0.00139654 | 0 |
| 1728172200 | 0.00140083 | 4.2E-7 | 0.03 | 0.00140358 | 0.00140783 | 0.00138651 | 0 |
|
MUSA/BTC 0 BTC
-
|
MUSA/EUR 0 €
-
|
|
MUSA/USD $ 0.002109
-0.52%
|
MUSA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
