NeevaNVAA

US$ 2.44

-0.044017

(

-1.77%

)

Enlaces oficiales

Página Web

Información

Rango 4827

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,441,985

Fecha de Génesis

21/10/2020

Rango de días 2.43-2.50

Rango de 52 semanas 1.29-3.12

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.39630922	0.04567559	1.90608080204	2.28642794	2.92399778	CX
4	2.7645986	-0.32261379	-11.6694622503	2.24050231	2.92399778	CX
12	2.85177527	-0.40979046	-14.3696617441	2.24050231	3.1190622	CX
26	1.80026021	0.6417246	35.6462136104	1.6848572	3.1190622	CX
52	1.77791781	0.664067	37.3508266954	1.28534544	3.1190622	CX
156	0	0	0	0	3.1190622	CX
260	0	0	0	0	3.1190622	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742428200	2.48519591	0.12	5.07	2.36553831	2.48907	2.36324379
1742341800	2.36536779	-0.04	-1.71	2.40490939	2.40490939	2.32305217
1742255400	2.40645919	0.04	1.83	2.82204147	2.92399778	2.36280148
1742169000	2.36310589	-0.05	-2.13	2.41315651	2.42799766	2.34656645
1742082600	2.41454266	0.01	0.45	2.40460755	2.42299234	2.3942719
1741996200	2.40376384	0.08	3.61	2.31847629	2.43849123	2.31326813
1741909800	2.32009647	-0.07	-3.10	2.39630922	2.4118559	2.28642794
1741823400	2.3942905	2.39	0	2.37033563	2.41385888	2.3095494
1741737000	0	0	0	0	0	0
1741650600	0	-2.302011	-100.00	2.82204147	2.92399778	2.81053052
1741564200	2.30201123	-0.16	-6.56	2.46488081	2.47286157	2.291661
1741477800	2.46372068	-0.02	-0.63	2.48047641	2.48478937	2.44034287
1741391400	2.47926735	-0.1	-3.74	2.82204147	2.92399778	2.452517
1741305000	2.57571567	-0.02	-0.84	2.59767899	2.65446641	2.51413493
1741218600	2.59758372	0.1	3.94	2.49557877	2.60282107	2.47291822
1741132200	2.49906776	0.03	1.14	2.46133432	2.54334173	2.33775485
1741045800	2.47084972	-0.22	-8.34	2.82204147	2.92399778	2.43386872
1740959400	2.69569399	0.24	9.82	2.46350353	2.71977131	2.4321175
1740873000	2.45471225	0.04	1.59	2.40924838	2.47506139	2.39857342
1740786600	2.4163737	-0	-0.18	2.4229809	2.43430216	2.24050231
1740700200	2.42070611	0.02	0.87	2.41105453	2.48426266	2.36430894
1740613800	2.39978419	-0.14	-5.49	2.53576838	2.55365192	2.35094435
1740527400	2.53928283	-0.09	-3.40	2.61616076	2.64664758	2.46043367
1740441000	2.62877463	-0.12	-4.29	2.82204147	2.92399778	2.6202168
1740354600	2.74669503	-0.02	-0.62	2.76295381	2.76540454	2.7256149
1740268200	2.76393513	0.01	0.51	2.74598865	2.77147845	2.7400701
1740181800	2.74994885	-0.07	-2.34	2.81291975	2.8461125	2.71384646
1740095400	2.81571294	0.05	1.90	2.7645986	2.82501605	2.7595621
1740009000	2.763094	0.03	1.23	2.73436555	2.77012004	2.71870187
1739922600	2.72942804	-0.01	-0.39	2.74265959	2.76278558	2.6720112
1739836200	2.74001117	-0.01	-0.39	2.82204147	2.92399778	2.7243675
1739749800	2.75076366	-0.04	-1.48	2.79372844	2.79623725	2.74922473
1739663400	2.79199039	0.01	0.19	2.78832888	2.80199816	2.78296937
1739577000	2.786727	0.02	0.85	2.76640818	2.82863121	2.75577184
1739490600	2.76333404	-0.03	-1.10	2.80068926	2.80585308	2.72609068
1739404200	2.79412526	0.05	1.94	2.73940578	2.80655288	2.69350676
1739317800	2.74083571	-0.05	-1.63	2.78937829	2.81808471	2.71442639
1739231400	2.78617798	0.03	1.06	2.82204147	2.92399778	2.77207411
1739145000	2.75704785	-0.01	-0.24	2.76084611	2.78421705	2.71130961
1739058600	2.76378693	0	0.08	2.76217276	2.77164982	2.73822275
1738972200	2.76145064	0	0.05	2.76303592	2.86582936	2.73863445
1738885800	2.7599346	-0	-0.09	2.76433167	2.8367945	2.74008899
1738799400	2.7623653	-0.04	-1.48	2.7983378	2.83461414	2.75199332
1738713000	2.8038395	-0.1	-3.60	2.90527998	2.91121484	2.755143
1738626600	2.90857127	0.12	4.14	2.82204147	2.932525	2.69185968
1738540200	2.79284468	-0.09	-3.09	2.87653036	2.90225018	2.75378831
1738453800	2.88193365	-0.05	-1.56	2.92751767	2.93941171	2.86897274
1738367400	2.92752168	-0.08	-2.55	2.9977721	3.03017808	2.90575805
1738281000	3.00414698	0.03	1.13	2.96793216	3.04358758	2.95836469
1738194600	2.97058001	0.08	2.67	2.8991314	2.99877746	2.89873687
1738108200	2.89345604	-0.02	-0.64	2.9283734	2.96217583	2.86801746
1738021800	2.91215324	-0.03	-1.16	2.82204147	2.92689197	2.79876867
1737935400	2.94643375	-0.05	-1.81	2.99634732	3.01428007	2.93991267
1737849000	3.00075126	0	0.14	2.99624118	3.01185223	2.9801904
1737762600	2.99667462	0.02	0.70	2.97442777	3.06646014	2.94005143
1737676200	2.97579562	0	0.09	2.96525741	3.05340081	2.89737275
1737589800	2.97299985	-0.06	-1.87	3.03760409	3.04063103	2.95649989
1737503400	3.02960359	0.11	3.76	2.91899475	3.06858757	2.8641305
1737417000	2.91993631	0.02	0.66	2.82204147	3.1190622	2.81053052
1737330600	2.90070553	-0.08	-2.80	2.98286114	3.04020474	2.85287561
1737244200	2.98421468	0	0.07	2.9839549	3.00110431	2.92668283
1737157800	2.98208238	0.12	4.21	2.86128638	3.02999097	2.86128638
1737071400	2.86167834	-0	-0.14	2.8725962	2.87856282	2.78523928
1736985000	2.86579503	0.1	3.67	2.76051138	2.87418291	2.76051138
1736898600	2.76446099	0.07	2.42	2.70388246	2.78406542	2.69902362
1736812200	2.69903907	-0	-0.07	2.82204147	2.92399778	2.57086084
1736725800	2.70089271	-0	-0.15	2.70564913	2.72829709	2.68006263
1736639400	2.70507693	-0.01	-0.20	2.70956498	2.71670603	2.68463336
1736553000	2.71053142	0.07	2.70	2.82204147	2.92399778	2.63902244
1736466600	2.63931083	-0.08	-3.03	2.71633811	2.72711006	2.61136573
1736380200	2.7217577	-0.05	-1.81	2.76922598	2.78142042	2.64987908
1736293800	2.77181833	-0.15	-5.24	2.92642677	2.93844469	2.75134387
1736207400	2.92501888	0.11	3.90	2.82204147	2.93192447	2.81053052
1736121000	2.81530153	0.01	0.20	2.80904853	2.82545436	2.78362368
1736034600	2.80978609	0	0.11	2.80849378	2.82299619	2.7917143
1735948200	2.80667332	0.04	1.27	2.772313	2.83031234	2.74785546
1735861800	2.77158345	0.07	2.53	2.82204147	2.92399778	2.72652842
1735775400	2.70307308	0.03	1.26	2.67169764	2.71405474	2.65570894
1735689000	2.66936106	0.02	0.81	2.64937183	2.74991166	2.63125883
1735602600	2.64801085	-0.03	-1.18	2.82204147	2.92399778	2.61303741
1735516200	2.6796043	-0.04	-1.44	2.72202377	2.72202377	2.65741438
1735429800	2.71862405	0.02	0.81	2.69705926	2.72436035	2.69022462
1735343400	2.69684011	-0.04	-1.45	2.73892427	2.77949897	2.67339736
1735257000	2.73656309	-0.1	-3.55	2.85177527	2.85704867	2.72115775
1735170600	2.83717044	0.02	0.64	2.82322936	2.84198293	2.79412126
1735084200	2.81920822	0.11	4.06	2.70810701	2.84137354	2.67309552
1734997800	2.70919705	-0.01	-0.36	2.82204147	2.92399778	2.6430945
1734911400	2.71892645	-0.06	-2.10	2.77672895	2.78546731	2.69548628
1734825000	2.77726854	-0.01	-0.39	2.79514206	2.84672275	2.75923852
1734738600	2.78815293	-0.01	-0.49	2.78899377	2.80560388	2.63700315