NosanaNOSSS

US$ 1.34

-0.021428

(

-1.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 200

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.782106

Intercambio

GATE

Preguntar

US$ 1.62

Última hora de transacción

13:06:58

Volumen (24 horas)

$ 87,577

Último tamaño de operación

1,143.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.98

Capacidad de mercado totalmente diluida

US$ 134,121,170

Fecha de Génesis

Rango de días 1.32-1.38

Rango de 52 semanas 0.024119-5.91

Suministro circulante 83,400,000 / 100,000,000

83.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.644	Gate.io	61657.33	/cdn/crypto/logos/exchanges/GATE.png	$ 40,146.72	1744826672	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	11 minutos hace
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.56359654	-0.22238484	-14.2226485101	0.02411876	1.65027818	44233.6908571	CX
4	1.65868996	-0.31747826	-19.1403015425	0.02411876	1.80224759	22116.8454286	CX
12	2.85763024	-1.51641854	-53.0655967582	0.02411876	2.94683285	40547.5499524	CX
26	1.7288294	-0.3876177	-22.4208183873	0.02411876	4.47301986	44097.1575137	CX
52	3.64340561	-2.30219391	-63.1879663269	0.02411876	5.91361797	55484.69302	CX
156	0.08296824	1.25824346	1516.53627942	0.00634733	8.22530611	217359.567231	CX
260	0.22824571	1.11296599	487.617484684	0.00634733	8.22530611	208400.382982	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744761000	1.36149086	-0.03	-1.91	1.3919139	1.42292001	1.36081346	0
1744674600	1.38794381	0.02	1.66	1.36892513	1.44736648	1.36892513	0
1744588200	1.36522943	-0.05	-3.30	1.41018658	1.41238171	1.34452153	0
1744501800	1.4118415	0.07	5.01	1.34389558	1.42871651	1.32620597	0
1744415400	1.34442721	0.03	2.67	1.30566956	1.36158518	1.29134982	0
1744329000	1.30952818	-0.12	-8.17	1.43163191	1.43163191	1.26803521	0
1744242600	1.42599833	-0.22	-13.12	1.56359654	1.65027818	0.02411876	309635
1744156200	1.64142909	0	0.00	1.56359654	1.65027818	1.56141857	0
1744069800	1.64142909	0	0.00	0	0	0	0
1743983400	1.64142909	0	0.00	0	0	0	0
1743897000	1.64142909	0.09	5.69	1.56359654	1.65027818	1.56141857	0
1743810600	1.55307538	-0.01	-0.43	1.55948926	1.57261712	1.51365749	0
1743724200	1.55978937	0.02	1.13	1.53664626	1.57964838	1.50501419	0
1743637800	1.54243418	-0.09	-5.74	1.63538393	1.66482945	1.52858604	0
1743551400	1.63640432	0.07	4.67	1.56359654	1.65027818	1.56141857	0
1743465000	1.56338217	0.02	1.12	1.71611473	1.7276134	1.52505326	309635
1743378600	1.54610415	-0.02	-1.14	1.56607463	1.58294964	1.52332975	0
1743292200	1.56399955	-0.06	-3.83	1.62540298	1.63920824	1.54721029	0
1743205800	1.6262776	-0.09	-5.22	1.71611473	1.7276134	1.5990958	0
1743119400	1.71591751	-0	-0.22	1.7227344	1.74666639	1.7056193	0
1743033000	1.7197161	-0.05	-2.98	1.77042688	1.78153112	1.69996857	0
1742946600	1.7725534	-0	-0.18	1.7841464	1.79621958	1.75027633	0
1742860200	1.77579464	0.07	3.85	1.71505147	1.80224759	1.6975848	0
1742773800	1.70989807	0.01	0.81	1.69808213	1.7318493	1.69773057	0
1742687400	1.69607566	0.01	0.63	1.68552877	1.71857567	1.68552877	0
1742601000	1.6855202	-0.01	-0.63	1.70222371	1.71047258	1.66228276	0
1742514600	1.6961271	-0.07	-4.10	1.76467326	1.77148157	1.67510194	0
1742428200	1.76860047	0.12	6.99	1.65868996	1.77341945	1.65320216	0
1742341800	1.65302209	-0	-0.17	1.65262765	1.65851847	1.60664153	0
1742255400	1.65578314	0.04	2.38	1.63719319	1.6720322	1.59155006	309635
1742169000	1.61728274	-0.05	-2.73	1.66067072	1.66411775	1.59647194	0
1742082600	1.6627458	0.02	1.35	1.64021148	1.67502477	1.63308591	0
1741996200	1.64065737	0.04	2.66	1.59782674	1.66744473	1.59683208	0
1741909800	1.59812686	-0.04	-2.21	1.63719319	1.64166061	1.56386236	0
1741823400	1.63423492	-0.01	-0.81	1.64609373	1.67481897	1.5725914	0
1741737000	1.64751713	0.03	2.10	1.59466268	1.68154154	1.52040578	0
1741650600	1.61356132	-0.11	-6.34	1.85702277	1.93570422	0.03528597	309635
1741564200	1.72281157	-0.16	-8.42	1.88660549	1.89427985	1.7111414	0
1741477800	1.88123773	0.05	2.66	1.83235336	1.91289552	1.80595186	0
1741391400	1.83247341	-0.06	-3.01	1.85702277	1.93570422	1.81307744	309635
1741305000	1.88937512	-0.04	-2.02	1.92187323	1.9891246	1.8692503	0
1741218600	1.92824423	0.07	3.60	1.85702277	1.9455394	1.84799361	0
1741132200	1.86122438	0.01	0.74	1.83800409	1.90335188	1.72534968	0
1741045800	1.84756488	-0.31	-14.36	2.15740309	2.16401418	1.79923787	309635
1740959400	2.15736879	0.26	13.92	1.89894448	2.18613691	1.86730384	0
1740873000	1.89368819	-0.02	-1.15	1.91341	1.9535053	1.83963328	0
1740786600	1.91570802	-0.06	-2.97	1.97771168	1.98007829	1.78298881	0
1740700200	1.97430752	-0.02	-1.15	2.00779172	2.03872067	1.91828901	0
1740613800	1.99734774	-0.14	-6.74	2.13836726	2.1450984	1.9406604	0
1740527400	2.14177999	-0.02	-0.73	2.15740309	2.16797569	2.01188186	0
1740441000	2.15742881	-0.26	-10.75	2.29202588	2.34602077	0.04689762	309635
1740354600	2.41724222	0.05	1.91	2.37060443	2.43499185	2.35510137	0
1740268200	2.37193351	0.09	3.97	2.28195061	2.39662865	2.27702873	0
1740181800	2.28147042	-0.07	-2.97	2.34819016	2.43683541	2.24499365	0
1740095400	2.35129421	0.02	1.00	2.32906001	2.37324544	2.32303199	0
1740009000	2.32790242	0.04	1.86	2.2894106	2.34572065	2.27766326	0
1739922600	2.28536334	-0.06	-2.75	2.35220312	2.35817969	2.23536426	0
1739836200	2.34994798	0.07	3.01	2.29202588	2.44152577	2.28527759	309635
1739749800	2.28128178	-0.03	-1.12	2.3099127	2.33703448	2.2778862	0
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0