NuNet Utility TokenNTXU

US$ 0.049974

0.00078

(

1.58%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1375

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:47:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.702905

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.047145

Capacidad de mercado totalmente diluida

US$ 49,974,030

Fecha de Génesis

25/11/2021

Rango de días 0.048335-0.050389

Rango de 52 semanas 0.031811-0.100274

Suministro circulante 681,226,001 / 1,000,000,000

68.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04877338	0.00120065	2.46169119302	0.04615806	0.05200186	0	CX
4	0.04913416	0.00083987	1.70934030418	0.04346338	0.05507266	0	CX
12	0.03719183	0.0127822	34.36830078	0.0348572	0.06054875	0	CX
26	0.05137808	-0.00140405	-2.7327802051	0.03181088	0.06054875	0	CX
52	0.04135353	0.0086205	20.8458624935	0.03181088	0.10027423	0.75044115	CX
156	0.05695003	-0.006976	-12.249335075	0.02533544	0.10027423	1.54764398	CX
260	0.05695003	-0.006976	-12.249335075	0.02533544	0.10027423	1.54764398	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737676200	0.04912561	0.00126644	2.65	0.04784428	0.04933801	0.04707698
1737589800	0.04785917	-0.001136	-2.32	0.04915629	0.04963581	0.04765474
1737503400	0.04899566	0.00090639	1.88	0.04820226	0.04961634	0.04728083
1737417000	0.04808927	0.00053601	1.13	0.04688656	0.0505422	0.04667917
1737330600	0.04755326	-0.001282	-2.63	0.04863252	0.0507869	0.04615806
1737244200	0.04883489	-0.002498	-4.87	0.05127778	0.05155198	0.04767996
1737157800	0.0513325	0.00263272	5.41	0.04877338	0.05200186	0.04877338
1737071400	0.04869978	-0.002052	-4.04	0.05081463	0.05096066	0.04818898
1736985000	0.05075135	0.00317597	6.68	0.04752789	0.05124695	0.04699881
1736898600	0.04757538	0.00141629	3.07	0.04623476	0.04796714	0.04613195
1736812200	0.04615909	-0.001963	-4.08	0.04688656	0.04881424	0.04346338
1736725800	0.04812187	-0.000375	-0.77	0.048412	0.04862308	0.04759589
1736639400	0.04849711	0.0002239	0.46	0.04817571	0.04892457	0.04753512
1736553000	0.04827321	0.000885	1.87	0.04688656	0.04899094	0.04667917
1736466600	0.04738821	-0.001728	-3.52	0.04901218	0.04948241	0.04672667
1736380200	0.04911632	-0.000696	-1.40	0.04987004	0.05033334	0.04739101
1736293800	0.04981266	-0.00456	-8.39	0.05441702	0.05458503	0.04953551
1736207400	0.05437248	0.00068824	1.28	0.04688656	0.05507266	0.04667917
1736121000	0.05368424	-0.000261	-0.48	0.05391906	0.05411966	0.05311902
1736034600	0.05394488	0.00077099	1.45	0.05319926	0.05412689	0.05272933
1735948200	0.05317389	0.00233684	4.60	0.05091316	0.05350459	0.05053232
1735861800	0.05083705	0.00141202	2.86	0.04688656	0.05148841	0.04667917
1735775400	0.04942503	0.00026491	0.54	0.04920275	0.04965808	0.04884993
1735689000	0.04916012	-0.0003	-0.61	0.04950277	0.05077363	0.04887088
1735602600	0.04946014	-2.5E-5	-0.05	0.04688656	0.05044721	0.04667917
1735516200	0.04948551	-0.000593	-1.18	0.05007359	0.05023569	0.04901749
1735429800	0.05007846	0.00102999	2.10	0.04910953	0.05022478	0.04902634
1735343400	0.04904847	-6.8E-5	-0.14	0.04913416	0.05060046	0.04875066
1735257000	0.04911602	-0.002392	-4.64	0.05171659	0.05178341	0.04871423
1735170600	0.05150803	-2.2E-5	-0.04	0.05142985	0.05222517	0.05077186
1735084200	0.05153001	0.00114578	2.27	0.05037434	0.05210983	0.04953772
1734997800	0.05038423	0.0021063	4.36	0.04688656	0.05093057	0.04667917
1734911400	0.04827793	-0.000903	-1.84	0.04939907	0.05003819	0.04790313
1734825000	0.04918107	-0.001943	-3.80	0.05123707	0.0524094	0.04857027
1734738600	0.05112379	0.00037893	0.75	0.05041019	0.05146643	0.04595392
1734652200	0.05074486	-0.002736	-5.12	0.05337789	0.05481203	0.04919921
1734565800	0.05348069	-0.003747	-6.55	0.05734269	0.05756674	0.05343571
1734479400	0.05722764	-0.001722	-2.92	0.05864555	0.05960534	0.05678587
1734393000	0.05895014	0.00064487	1.11	0.04688656	0.06054875	0.04667917
1734306600	0.05830527	0.00128871	2.26	0.05711214	0.05830527	0.05657141
1734220200	0.05701656	-0.000546	-0.95	0.05767692	0.05815925	0.05642597
1734133800	0.05756246	0.00036373	0.64	0.05733221	0.05846369	0.05687467
1734047400	0.05719873	0.00064133	1.13	0.05654869	0.05877771	0.05607625
1733961000	0.0565574	0.00316993	5.94	0.0536335	0.05679871	0.05258065
1733874600	0.05338747	-0.00134	-2.45	0.0545514	0.05569201	0.05190171
1733788200	0.05472751	-0.004172	-7.08	0.04688656	0.05812281	0.04667917
1733701800	0.05889984	-0.000212	-0.36	0.05905236	0.05919248	0.05804139
1733615400	0.0591121	-0.000134	-0.23	0.05905973	0.05934913	0.05869792
1733529000	0.05924647	0.00333203	5.96	0.05589512	0.060357	0.05587167
1733442600	0.05591444	-0.00064	-1.13	0.05653911	0.05830232	0.05517414
1733356200	0.056554	0.00313009	5.86	0.05340488	0.05747145	0.05340488
1733269800	0.05342391	-0.00026	-0.48	0.05364722	0.05413795	0.05192472
1733183400	0.0536841	-0.001077	-1.97	0.05471792	0.05544687	0.05271502
1733097000	0.05476144	0.00011918	0.22	0.05480008	0.05523034	0.05402939
1733010600	0.05464226	0.00161572	3.05	0.05290294	0.05507325	0.05274865
1732924200	0.05302654	0.00020724	0.39	0.0528255	0.0538136	0.05221736
1732837800	0.0528193	-0.00125	-2.31	0.05385284	0.05396582	0.05215482
1732751400	0.05406892	0.00500762	10.21	0.04917532	0.05433236	0.04869756
1732665000	0.0490613	-0.001303	-2.59	0.05034189	0.05106007	0.04800107
1732578600	0.05036402	0.00076612	1.54	0.04688656	0.05219479	0.04667917
1732492200	0.0495979	-0.000563	-1.12	0.05038201	0.05092968	0.04855493
1732405800	0.05016106	0.00112793	2.30	0.04912856	0.05161733	0.04901321
1732319400	0.04903313	-0.000726	-1.46	0.04960189	0.05058335	0.04823146
1732233000	0.04975868	0.00437633	9.64	0.04536185	0.0499258	0.04479914
1732146600	0.04538235	-0.00054	-1.18	0.04592589	0.04662327	0.04477539
1732060200	0.04592206	-0.001543	-3.25	0.047436	0.047436	0.04536229
1731973800	0.04746535	0.00215645	4.76	0.04688656	0.04746535	0.04508219
1731887400	0.0453089	-0.000825	-1.79	0.04626529	0.04659864	0.04498189
1731801000	0.04613387	0.00047643	1.04	0.04551687	0.04746697	0.04534636
1731714600	0.04565744	0.00055091	1.22	0.04532394	0.04618151	0.04448319
1731628200	0.04510653	-0.002018	-4.28	0.04707713	0.04782554	0.04480519
1731541800	0.04712477	-0.000823	-1.72	0.0478664	0.04922148	0.0460377
1731455400	0.04794753	-0.001677	-3.38	0.04949731	0.05073837	0.04745045
1731369000	0.0496249	0.00261887	5.57	0.0469519	0.04991119	0.04601557
1731282600	0.04700603	0.00072378	1.56	0.04597619	0.04788204	0.04564018
1731196200	0.04628225	0.00263302	6.03	0.04368065	0.04656796	0.04367312
1731109800	0.04364923	0.0008614	2.01	0.04323888	0.04402845	0.04263959
1731023400	0.04278783	0.00262152	6.53	0.04000804	0.0430607	0.03989388
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745