NymNYM

US$ 0.02155

-0.000187

(

-0.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1132

ethereum

카테고리:

Oferta

US$ 0.021499

Intercambio

BITFINEX

Preguntar

US$ 0.021575

Última hora de transacción

23:12:33

Volumen (24 horas)

$ 3,699

Último tamaño de operación

2,670.14

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02155

Capacidad de mercado totalmente diluida

US$ 21,550,000

Fecha de Génesis

Rango de días 0.021478-0.02183

Rango de 52 semanas 0.01942-0.16224

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	337238.5	0.021725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,326.00	NYM/USDT	/cripto/Nym-NYM	1	/cripto/Nym-NYM	70.8686274931	19 horas hace
Gate	109602.14	0.02173	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,381.00	NYM/USDT	/cripto/Nym-NYM	2	/cripto/Nym-NYM	23.0322256566	19 horas hace
Bitfinex	27538.3030109	0.021725	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 598.00	NYM/USD	/cripto/Nym-NYM	3	/cripto/Nym-NYM	5.78700752693	19 horas hace
Bitfinex	1485.35961398	0.021775	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 32.00	NYM/USDT	/cripto/Nym-NYM	4	/cripto/Nym-NYM	0.312139323287	19 horas hace
Kraken	0	0.021385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	NYM/EUR	/cripto/Nym-NYM	5	/cripto/Nym-NYM	0	19 horas hace
Kraken	0	0.039	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	NYM/USD	/cripto/Nym-NYM	6	/cripto/Nym-NYM	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02376	-0.00221	-9.30134680135	0.021578	0.02554	459499.724831	CX
4	0.02186	-0.00031	-1.41811527905	0.02005	0.03499	338924.715554	CX
12	0.0229	-0.00135	-5.89519650655	0.01942	0.039	177193.386979	CX
26	0.047517	-0.025967	-54.6478102574	0.01942	0.16224	157183.182086	CX
52	0.0415	-0.01995	-48.0722891566	0.01942	0.16224	117800.998565	CX
156	0.2245	-0.20295	-90.4008908686	0.01942	0.308	142747.095284	CX
260	0.8194	-0.79785	-97.3700268489	0.01942	1.03	127560.676757	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413
1775260200	0.03417	-5.0E-5	-0.15	0.03422	0.03429	0.03386	10151
1775173800	0.03422	2.0E-5	0.06	0.0342	0.03435	0.03382	52565
1775087400	0.0342	0.00048	1.42	0.03372	0.03427	0.03372	14868
1775001000	0.03372	0.00049	1.47	0.03323	0.03395	0.03321	39357
1774914600	0.03323	0.00068	2.09	0.03255	0.03352	0.03245	73583
1774828200	0.03255	-9.0E-5	-0.28	0.03264	0.03264	0.03246	19802
1774741800	0.03264	0.00044	1.37	0.0322	0.03274	0.03215	38877
1774655400	0.0322	-0.00037	-1.14	0.03257	0.03269	0.032	38338
1774569000	0.03257	-0.001903	-5.52	0.034473	0.034473	0.03224	23070
1774482600	0.034473	-0.001007	-2.84	0.03548	0.03548	0.032636	2343
1774396200	0.03548	0.0031	9.57	0.03238	0.037333	0.03238	19796
1774309800	0.03238	0.00085	2.70	0.03153	0.03243	0.03109	20613
1774223400	0.03153	0.0008	2.60	0.03073	0.03153	0.03059	6654
1774137000	0.03073	0.00022	0.72	0.03051	0.03111	0.0305	27677
1774050600	0.03051	-1.0E-5	-0.03	0.03052	0.0307	0.03046	7281
1773964200	0.03052	-0.00032	-1.04	0.03071	0.03112	0.02992	65404
1773877800	0.03084	-0.00067	-2.13	0.03151	0.03151	0.03069	29015
1773791400	0.03151	-0.00044	-1.38	0.03195	0.03195	0.03118	22054
1773705000	0.03195	0.00168	5.55	0.03027	0.03326	0.03013	114136
1773618600	0.03027	-0.003964	-11.58	0.034234	0.034234	0.02957	124953
1773532200	0.034234	0.010228	42.61	0.024006	0.034657	0.023641	1082681
1773445800	0.024006	0.001242	5.46	0.022764	0.025086	0.0227	539939
1773359400	0.022764	1.4E-5	0.06	0.02275	0.022907	0.02257	42431
1773273000	0.02275	-0.00015	-0.66	0.0229	0.02294	0.02275	2900
1773186600	0.0229	0.00014	0.62	0.02276	0.02371	0.02264	35336
1773100200	0.02276	-0.00025	-1.09	0.02298	0.02298	0.02256	27316
1773013800	0.02301	2.0E-5	0.09	0.022925	0.023329	0.022755	43906
1772927400	0.02299	-7.0E-5	-0.30	0.02306	0.025363	0.022813	34356
1772841000	0.02306	-0.00024	-1.03	0.0233	0.02334	0.02281	24840
1772754600	0.0233	-0.000475	-2.00	0.023775	0.023775	0.0233	9101
1772668200	0.023775	-0.001505	-5.95	0.02528	0.025521	0.02345	16355
1772581800	0.02528	-0.00103	-3.91	0.02631	0.02631	0.02527	72694