Visión General Oklo (Ondo Tokenized) (OKLOON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Oklo (Ondo Tokenized)OKLOON

US$ 58.36

1.21

(

2.12%

)

Enlaces oficiales

Página Web

Información

Rango 3329

ethereum

카테고리:

Oferta

UST 58.36

Intercambio

LBANK

Preguntar

UST 58.58

Última hora de transacción

11:02:46

Volumen (24 horas)

$ 142,910

Último tamaño de operación

0.050

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

UST 58.36

Capacidad de mercado totalmente diluida

UST 1,060,541

Fecha de Génesis

Rango de días 57.41-58.59

Rango de 52 semanas 53.33-74.96

Suministro circulante 18,172 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1484.48	57.575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 85,468.00	OKLOON/USDT	/cripto/Oklo-Ondo-Tokenized-OKLOON	1	/cripto/Oklo-Ondo-Tokenized-OKLOON	100	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	58.14	0.22	0.378396972824	55.4	62.1	4849.68428571	CX
4	69.44	-11.08	-15.9562211982	53.33	74.46	57639.77975	CX
12	72.82	-14.46	-19.8571820928	53.33	74.96	63077.3636381	CX
26	72.82	-14.46	-19.8571820928	53.33	74.96	63077.3636381	CX
52	72.82	-14.46	-19.8571820928	53.33	74.96	63077.3636381	CX
156	72.82	-14.46	-19.8571820928	53.33	74.96	63077.3636381	CX
260	72.82	-14.46	-19.8571820928	53.33	74.96	63077.3636381	CX

Tokenized asset from Ondo Finance representing Oklo (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	57.34	-1.14	-1.95	58.37	60.79	55.4	5531
1782172200	58.48	-2.28	-3.75	60.6	60.62	57.59	5047
1782085800	60.76	-0.22	-0.36	60.83	61.07	60.68	4844
1781999400	60.98	0.13	0.21	60.85	61.07	60.68	4685
1781913000	60.85	-0.13	-0.21	60.98	61.07	60.69	4301
1781826600	60.98	1.65	2.78	59.37	62.1	59.11	5358
1781740200	59.33	1.53	2.65	58.14	61.01	57.56	4178
1781653800	57.8	-2.49	-4.13	60.7	61.51	57.42	5002
1781567400	60.29	2.26	3.89	59.11	60.88	59.02	2014
1781481000	58.03	0.27	0.47	57.77	58.78	57.57	4557
1781394600	57.76	0.48	0.84	57.28	57.97	56.87	4700
1781308200	57.28	-1.48	-2.52	58.99	59.9	56.34	5489
1781221800	58.76	5.25	9.81	53.34	59.04	53.33	3310
1781135400	53.51	-2.52	-4.50	56.42	57.59	53.33	625
1781049000	56.03	-3.15	-5.32	58.98	60.4	53.44	18603
1780962600	59.18	2.01	3.52	57.17	60.44	57.17	33056
1780876200	57.17	0.32	0.56	56.66	57.51	56.63	52840
1780789800	56.85	-0.62	-1.08	57.45	57.69	56.29	48400
1780703400	57.47	-9.63	-14.35	67.18	67.66	56.77	43785
1780617000	67.1	3.56	5.60	63.7	67.66	63.15	36104
1780530600	63.54	-8.82	-12.19	72.29	74.46	63.52	84311
1780444200	72.36	5.01	7.44	67.22	73.48	66.5	171527
1780357800	67.35	-0.08	-0.12	67.95	70.49	65.34	177403
1780271400	67.43	-0.21	-0.31	67.26	67.52	66.15	225402
1780185000	67.64	0.46	0.68	67.33	68	66.74	191487
1780098600	67.18	-1.12	-1.64	68.77	69.77	64.62	168653
1780012200	68.3	0.77	1.14	67.15	70.84	64.84	157008
1779925800	67.53	-1.66	-2.40	69.44	70.87	65.64	145679
1779839400	69.19	2.8	4.22	67.21	73.86	67.11	124237
1779753000	66.39	0.47	0.71	65.94	66.76	65.71	184021
1779666600	65.92	-0.06	-0.09	65.81	66.04	65.68	153385
1779580200	65.98	-0.05	-0.08	66.03	66.04	65.74	173465
1779493800	66.03	4.58	7.45	62.32	68.89	62.32	96604
1779407400	61.45	-0.22	-0.36	61.45	62.76	61.45	13435
1779321000	61.67	6.02	10.82	55.75	62.76	55.3	49958
1779234600	55.65	-2.99	-5.10	58.42	58.86	54.36	57140
1779148200	58.64	-8.48	-12.63	62.62	62.68	57.06	24716
1779061800	67.12	0	0.00	67.12	67.12	62.52	70466
1778975400	67.12	0	0.00	67.12	67.12	67.12	0
1778889000	67.12	0.04	0.06	67.12	67.12	67.12	0
1778802600	67.08	-3.19	-4.54	70.27	70.27	65.14	51464