Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | ONYX/ETH | https://exchange.latoken.com/exchange/ONYX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ONYX-ETH | 0 | 7 horas hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | ONYX/BTC | https://exchange.latoken.com/exchange/ONYX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ONYX-BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.010556 | -1.038E-5 | -0.098332701781 | 0.01015115 | 0.01103971 | 0 | CX |
| 4 | 0.01032287 | 0.00022275 | 2.15783013832 | 0.01004674 | 0.01119939 | 0 | CX |
| 12 | 0.00839346 | 0.00215216 | 25.6409156653 | 0.00749673 | 0.01119939 | 0 | CX |
| 26 | 0.01014906 | 0.00039656 | 3.90735693749 | 0.00749673 | 0.01119939 | 0 | CX |
| 52 | 0.00659944 | 0.00394618 | 59.7956796334 | 0.0049672 | 0.01119939 | 0.10056175 | CX |
| 156 | 0.0021987 | 0.00834692 | 379.629781234 | 0.00155098 | 0.01119939 | 64.634799 | CX |
| 260 | 0.00093149 | 0.00961413 | 1032.12380165 | 0.0008815 | 0.01119939 | 346.68281999 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.01054761 | -6.6E-5 | -0.62 | 0.01060458 | 0.01060458 | 0.01044008 | 0 |
| 1749858600 | 0.01061363 | 9.0E-6 | 0.08 | 0.01059267 | 0.01061883 | 0.01029359 | 0 |
| 1749772200 | 0.01060444 | -0.000259 | -2.38 | 0.01086952 | 0.01087374 | 0.01058057 | 0 |
| 1749685800 | 0.01086383 | -0.000152 | -1.38 | 0.01102751 | 0.01103971 | 0.01082163 | 0 |
| 1749599400 | 0.01101569 | -6.0E-6 | -0.05 | 0.01035838 | 0.01103393 | 0.01015115 | 0 |
| 1749513000 | 0.01102215 | 0.00044573 | 4.21 | 0.01035838 | 0.01103784 | 0.01015115 | 0 |
| 1749426600 | 0.01057642 | 9.0E-6 | 0.09 | 0.010556 | 0.01064893 | 0.01050563 | 0 |
| 1749340200 | 0.01056785 | 0.00012231 | 1.17 | 0.01043411 | 0.01059717 | 0.01040632 | 0 |
| 1749253800 | 0.01044554 | 0.00028825 | 2.84 | 0.0101476 | 0.01053777 | 0.01011545 | 0 |
| 1749167400 | 0.01015729 | -0.000326 | -3.11 | 0.01048353 | 0.01059714 | 0.01004674 | 0 |
| 1749081000 | 0.01048374 | -5.9E-5 | -0.56 | 0.01055321 | 0.01059993 | 0.01042431 | 0 |
| 1748994600 | 0.0105428 | -4.9E-5 | -0.46 | 0.01058415 | 0.01068496 | 0.01049575 | 0 |
| 1748908200 | 0.01059217 | 1.6E-5 | 0.15 | 0.01056564 | 0.01059949 | 0.01037243 | 0 |
| 1748821800 | 0.01057649 | 0.00010434 | 1.00 | 0.01046436 | 0.01058897 | 0.01038261 | 0 |
| 1748735400 | 0.01047215 | 7.8E-5 | 0.75 | 0.01041303 | 0.01049339 | 0.01031237 | 0 |
| 1748649000 | 0.01039415 | -0.000152 | -1.44 | 0.01057433 | 0.0106337 | 0.01037104 | 0 |
| 1748562600 | 0.01054602 | -0.000234 | -2.17 | 0.01077885 | 0.01089315 | 0.01054602 | 0 |
| 1748476200 | 0.01078018 | -0.000131 | -1.20 | 0.01089346 | 0.01092606 | 0.0106822 | 0 |
| 1748389800 | 0.010911 | -3.5E-5 | -0.32 | 0.01094765 | 0.01107917 | 0.0107588 | 0 |
| 1748303400 | 0.01094558 | 5.4E-5 | 0.50 | 0.01090396 | 0.01104418 | 0.01087891 | 0 |
| 1748217000 | 0.01089168 | 0.00011387 | 1.06 | 0.01077967 | 0.01092009 | 0.01067177 | 0 |
| 1748130600 | 0.01077781 | 7.8E-5 | 0.73 | 0.01073069 | 0.01094808 | 0.01070669 | 0 |
| 1748044200 | 0.0107 | -0.000459 | -4.11 | 0.01116587 | 0.01117431 | 0.01069865 | 0 |
| 1747957800 | 0.01115906 | 0.00018905 | 1.72 | 0.01096914 | 0.01119939 | 0.01093145 | 0 |
| 1747871400 | 0.01097001 | 0.0002779 | 2.60 | 0.01068125 | 0.01105291 | 0.01061938 | 0 |
| 1747785000 | 0.01069211 | 0.00012642 | 1.20 | 0.01056977 | 0.01072871 | 0.01042398 | 0 |
| 1747698600 | 0.01056569 | -2.7E-5 | -0.25 | 0.01064733 | 0.0106959 | 0.01021235 | 0 |
| 1747612200 | 0.01059261 | 0.00027101 | 2.63 | 0.01032287 | 0.01059989 | 0.01031788 | 0 |
| 1747525800 | 0.0103216 | -3.7E-5 | -0.36 | 0.01035202 | 0.01037182 | 0.01027003 | 0 |
| 1747439400 | 0.01035811 | -2.6E-5 | -0.25 | 0.01037966 | 0.01046034 | 0.01031521 | 0 |
| 1747353000 | 0.01038367 | 2.6E-5 | 0.25 | 0.01035838 | 0.010416 | 0.01015115 | 0 |
| 1747266600 | 0.01035775 | -6.6E-5 | -0.63 | 0.01041457 | 0.01043 | 0.01027009 | 0 |
| 1747180200 | 0.01042418 | 0.00012928 | 1.26 | 0.01028103 | 0.01049441 | 0.0101551 | 0 |
| 1747093800 | 0.0102949 | 0.0102949 | 0 | 0.01041814 | 0.0105732 | 0.0100959 | 0 |
| 1747007400 | 0 | -0.010461 | -100.00 | 0.00939216 | 0.00949825 | 0.00929314 | 0 |
| 1746921000 | 0.01046064 | 0.00016837 | 1.64 | 0.00939216 | 0.0104875 | 0.00929314 | 0 |
| 1746834600 | 0.01029227 | -1.7E-5 | -0.16 | 0.01032457 | 0.01040701 | 0.01023567 | 0 |
| 1746748200 | 0.01030929 | 0.00060229 | 6.20 | 0.00970645 | 0.0103811 | 0.00969159 | 0 |
| 1746661800 | 0.009707 | 2.7E-5 | 0.28 | 0.0096889 | 0.00976275 | 0.00958222 | 0 |
| 1746575400 | 0.00968013 | 0.00020102 | 2.12 | 0.00947001 | 0.00968772 | 0.00934183 | 0 |
| 1746489000 | 0.00947911 | 5.6E-5 | 0.59 | 0.00942468 | 0.00951767 | 0.00936341 | 0 |
| 1746402600 | 0.00942276 | -0.000161 | -1.68 | 0.00959868 | 0.00962915 | 0.00942276 | 0 |
| 1746316200 | 0.00958384 | -0.000102 | -1.05 | 0.00969597 | 0.00969597 | 0.00958384 | 0 |
| 1746229800 | 0.00968633 | 4.4E-5 | 0.46 | 0.00966 | 0.0097926 | 0.00964262 | 0 |
| 1746143400 | 0.00964244 | 0.00021926 | 2.33 | 0.00943004 | 0.00974309 | 0.00942202 | 0 |
| 1746057000 | 0.00942318 | 1.5E-7 | 0.00 | 0.00943396 | 0.00952067 | 0.0093045 | 0 |
| 1745970600 | 0.00942303 | -8.6E-5 | -0.90 | 0.00950187 | 0.00954899 | 0.0093854 | 0 |
| 1745884200 | 0.00950953 | 0.00013047 | 1.39 | 0.00937274 | 0.00955807 | 0.00928967 | 0 |
| 1745797800 | 0.00937906 | -8.8E-5 | -0.93 | 0.00946311 | 0.00953416 | 0.0093675 | 0 |
| 1745711400 | 0.00946681 | -1.0E-5 | -0.11 | 0.009486 | 0.00952461 | 0.0093967 | 0 |
| 1745625000 | 0.00947681 | 8.0E-5 | 0.85 | 0.00939216 | 0.00958752 | 0.00929314 | 0 |
| 1745538600 | 0.00939705 | 0.00104725 | 12.54 | 0.00853481 | 0.00939884 | 0.008324 | 0 |
| 1745452200 | 0.0083498 | 0 | 0.00 | 0.00853481 | 0.0085872 | 0.008324 | 0 |
| 1745365800 | 0.0083498 | -0.000378 | -4.33 | 0.00853481 | 0.0085872 | 0.008324 | 0 |
| 1745279400 | 0.00872774 | 0.00021892 | 2.57 | 0.00852474 | 0.00885623 | 0.00852333 | 0 |
| 1745193000 | 0.00850882 | -5.0E-6 | -0.06 | 0.00850576 | 0.0085307 | 0.00839964 | 0 |
| 1745106600 | 0.00851349 | 6.7E-5 | 0.79 | 0.00844838 | 0.00854844 | 0.00844108 | 0 |
| 1745020200 | 0.0084469 | -4.1E-5 | -0.48 | 0.00849213 | 0.0085063 | 0.00843456 | 0 |
| 1744933800 | 0.00848837 | 7.1E-5 | 0.84 | 0.0084043 | 0.00854737 | 0.00838136 | 0 |
| 1744847400 | 0.00841756 | 5.4E-5 | 0.65 | 0.00836693 | 0.00854718 | 0.0083147 | 0 |
| 1744761000 | 0.0083635 | -8.6E-5 | -1.02 | 0.00845628 | 0.00864734 | 0.00836109 | 0 |
| 1744674600 | 0.00844949 | 9.6E-5 | 1.15 | 0.00836955 | 0.00857968 | 0.00836955 | 0 |
| 1744588200 | 0.00835335 | -0.000181 | -2.12 | 0.00853481 | 0.0085872 | 0.00830951 | 0 |
| 1744501800 | 0.00853436 | 0.00019769 | 2.37 | 0.00834098 | 0.0085813 | 0.00827996 | 0 |
| 1744415400 | 0.00833667 | 0.00037029 | 4.65 | 0.0079475 | 0.00842469 | 0.007901 | 0 |
| 1744329000 | 0.00796638 | -0.000304 | -3.68 | 0.00825241 | 0.00825548 | 0.00785033 | 0 |
| 1744242600 | 0.00827004 | -4.1E-5 | -0.49 | 0.00831908 | 0.00846765 | 0.00749673 | 0 |
| 1744156200 | 0.00831142 | 0 | 0.00 | 0.00831908 | 0.00846765 | 0.0081657 | 0 |
| 1744069800 | 0.00831142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00831142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00831142 | -7.3E-5 | -0.87 | 0.00831908 | 0.00846765 | 0.0081657 | 0 |
| 1743810600 | 0.00838439 | 5.9E-5 | 0.71 | 0.00831908 | 0.00846765 | 0.0081657 | 0 |
| 1743724200 | 0.00832555 | 6.6E-5 | 0.80 | 0.00824798 | 0.00837909 | 0.00812329 | 0 |
| 1743637800 | 0.00825912 | -0.000257 | -3.02 | 0.00851735 | 0.00882515 | 0.00823182 | 0 |
| 1743551400 | 0.00851623 | 0.00027282 | 3.31 | 0.00825507 | 0.00854914 | 0.00824196 | 0 |
| 1743465000 | 0.00824341 | 1.5E-5 | 0.18 | 0.00868882 | 0.00877636 | 0.00813419 | 0 |
| 1743378600 | 0.00822856 | -2.1E-5 | -0.25 | 0.00825894 | 0.00835083 | 0.00815593 | 0 |
| 1743292200 | 0.00824977 | -0.000183 | -2.17 | 0.00843476 | 0.00845636 | 0.00816941 | 0 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00874955 | 0.00835851 | 0 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 0 |
| 1743033000 | 0.00868797 | -5.2E-5 | -0.59 | 0.00873599 | 0.00882973 | 0.0085901 | 0 |
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00885348 | 0.00863687 | 0 |
| 1742860200 | 0.00872584 | 0.00015651 | 1.83 | 0.00859553 | 0.00887332 | 0.00855789 | 0 |
| 1742773800 | 0.00856933 | 0.0001907 | 2.28 | 0.00839346 | 0.0085846 | 0.00839346 | 0 |
| 1742687400 | 0.00837863 | -2.8E-5 | -0.33 | 0.00840281 | 0.00844756 | 0.00836993 | 0 |
| 1742601000 | 0.00840657 | -1.3E-5 | -0.15 | 0.00841312 | 0.00847761 | 0.00831996 | 0 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.00874439 | 0.00836289 | 0 |
| 1742428200 | 0.00868645 | 0.00041883 | 5.07 | 0.00826822 | 0.0087 | 0.0082602 | 0 |
| 1742341800 | 0.00826762 | -0.000144 | -1.71 | 0.00840583 | 0.00840583 | 0.00811972 | 0 |
| 1742255400 | 0.00841125 | 0.00015153 | 1.83 | 0.00843466 | 0.0084653 | 0.008243 | 0 |
| 1742169000 | 0.00825972 | -0.00018 | -2.13 | 0.00843466 | 0.00848653 | 0.00820191 | 0 |
| 1742082600 | 0.0084395 | 3.8E-5 | 0.45 | 0.00840478 | 0.00846904 | 0.00836865 | 0 |
|
ONYX/BTC 0.00000010 BTC
+0.00%
|
ONYX/EUR 0.009135 €
-0.03%
|
|
ONYX/USD $ 0.010546
-0.01%
|
ONYX/GBP £ 0.007772
-0.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
