OrbsORBS

US$ 0.021146

0.000975

(

4.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1190

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0203

Intercambio

KUCN

Preguntar

US$ 0.022837

Última hora de transacción

11:14:11

Volumen (24 horas)

$ 2,286,060

Último tamaño de operación

141.11

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.021096

Capacidad de mercado totalmente diluida

US$ 211,457,700

Fecha de Génesis

30/5/2018

Rango de días 0.020116-0.162482

Rango de 52 semanas 0.016944-0.202176

Suministro circulante 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02104	OKX	21647313.4289	/cdn/crypto/logos/exchanges/OKEX.png	$ 457,266.39	1744895535	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	61.6779768319	Recientemente
0.02108	Gate.io	5482953.85	/cdn/crypto/logos/exchanges/GATE.png	$ 115,201.09	1744895348	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	15.6221464452	Recientemente
0.021142	HTX	3282089.8436	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,403.21	1744895538	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orbs_usdt	9.35139882364	Recientemente
0.021071	DigiFinex	3210826.9907	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,207.57	1744895313	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ORBS	9.14835521711	Recientemente
0.02152	LATOKEN	905982.66	/cdn/crypto/logos/exchanges/LATK.png	$ 18,929.55	1744892594	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	2.58134468728	49 minutos hace
0.02149	Kucoin	421155.7933	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,834.99	1744894668	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	1.19996586861	15 minutos hace
2.5E-7	Upbit	143011.490506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035753	1744895047	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.407471320962	8 minutos hace
2.5E-7	Kucoin	3980.3181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000977	1744894668	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.0113408053319	15 minutos hace
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	13 horas hace
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744895163	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	6 minutos hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	13 horas hace
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.15927159	-0.13812582	-86.7234514329	0.01731365	0.16573305	30933.8866229	CX
4	0.01917101	0.00197476	10.3007614101	0.01724247	0.16573305	13771.1600554	CX
12	0.02694746	-0.00580169	-21.5296358173	0.01694389	0.20217593	23995.49855	CX
26	0.02952442	-0.00837865	-28.3787115886	0.01694389	0.20217593	48438.0173884	CX
52	0.03894481	-0.01779904	-45.7032400466	0.01694389	0.20217593	62883.5550424	CX
156	0.07637446	-0.05522869	-72.313035012	0.01027125	0.20217593	114209.998946	CX
260	0.00925141	0.01189436	128.568077731	0.00417929	0.3233543	406794.074681	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BNB Chain Concludes Fifth TVL Incentive Program with Delegation Support for Top Protocols

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced its Delegation Support for the fifth...

Event Recap: Babylon Labs and Prof. David Tse Spotlight Bitcoin Staking in Tokyo

Tokyo, Japan, April 17th, 2025, ChainwireDeFimans Co., Ltd. (Headquarters: Minato-ku, Tokyo; Co-CEOs: Mitsushi Ono and Taishi Sato), in...

BNB Chain AI Hack Brings Projects From Hackathon to Listing

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is doubling down on its mission to support AI-powered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.02020216	0.00180245	9.80	0.01840725	0.02051324	0.01829235	2678
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01944543	0.01839441	1183
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.16408161	0.0177399	5350
1744588200	0.01837737	-0.002105	-10.28	0.16472189	0.16573305	0.01828094	3267
1744501800	0.02048247	0.0021418	11.68	0.01918426	0.02059514	0.01832779	7548
1744415400	0.01834067	1.8E-5	0.10	0.01827925	0.0193768	0.01770389	188048
1744329000	0.01832269	-0.000698	-3.67	0.15927159	0.15927159	0.01731365	8460
1744242600	0.0190211	-0.000926	-4.64	0.01913388	0.0336	0.01724247	27677
1744156200	0.01994742	0	0.00	0.01913388	0.02013417	0.01878112	4258
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01913388	0.02013417	0.01878112	4258
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.02029994	0.01878112	4337
1743724200	0.01914877	0.0009787	5.39	0.01897036	0.01927192	0.01789634	3705
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.0197716	0.01811	30119
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	2947
1743465000	0.01813551	-0.00079	-4.17	0.0191154	0.019308	0.01789523	24617
1743378600	0.01892569	0.00077618	4.28	0.01816968	0.01892569	0.01794304	2081
1743292200	0.01814951	-0.000402	-2.17	0.16279102	0.16299539	0.01797272	6531
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01755287	3807
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	2389
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.02001352	0.01889822	4319
1742946600	0.01922898	3.2E-5	0.17	0.02100407	0.02103595	0.01900113	26609
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.02087238	0.01882737	6375
1742773800	0.01885254	-0.000418	-2.17	0.01930495	0.01956272	0.01855002	1843
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.02024736	0.01841384	4419
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.02003525	0.01839837	5215
1742428200	0.0191102	-0.001559	-7.54	0.02067055	0.02079412	0.01870637	9948
1742341800	0.02066906	0.00216431	11.70	0.01849283	0.02338271	0.01835654	38205
1742255400	0.01850475	-0.000493	-2.60	0.01855625	0.02025199	0.01820926	43819
1742169000	0.01899735	0.00043044	2.32	0.01855625	0.02025199	0.01854943	4850
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01947879	0.01841103	4384
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.15820184	0.0182947	6625
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429
1737157800	0.03022732	0.00122045	4.21	0.030003	0.03052088	0.02901349	12690