Origin DollarOUSD

US$ 0.996671

0.000173

(

0.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 599

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.996069

Intercambio

KUCN

Preguntar

US$ 0.998477

Última hora de transacción

23:28:29

Volumen (24 horas)

$ 143,220

Último tamaño de operación

67.29

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.997136

Capacidad de mercado totalmente diluida

US$ 15,899,538

Fecha de Génesis

17/9/2020

Rango de días 0.984978-1.00

Rango de 52 semanas 0.933477-1.89

Suministro circulante 6,129,244 / 15,952,641

38.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9986	Kucoin	65813.9728	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,734.23	1728604446	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	1	https://trade.kucoin.com/OUSD-USDT	45.6248499509	Recientemente
0.9985	Gate.io	48929.87	/cdn/crypto/logos/exchanges/GATE.png	$ 48,868.99	1728603838	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	2	https://gate.io/trade/OUSD_USDT	33.9201218509	12 minutos hace
1.658E-5	Kucoin	29506.435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.487662	1728604447	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	3	https://trade.kucoin.com/OUSD-BTC	20.4550281982	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728518522	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	24 horas hace
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728518521	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99721221	-0.00054099	-0.0542502382718	0.9853668	1.66755211	15275.6476286	CX
4	0.99864585	-0.00197463	-0.197730757105	0.98471636	1.66755211	21362.1152857	CX
12	0.99523834	0.00143288	0.143973553109	0.96953712	1.82325775	30233.7420333	CX
26	0.99802002	-0.0013488	-0.135147589524	0.9591867	1.885851	41356.9286525	CX
52	0.99886426	-0.00219304	-0.219553355528	0.93347722	1.885851	89246.687428	CX
156	1.00916511	-0.01249389	-1.23804220699	0.64816224	1.885851	162352.381886	CX
260	0.98862842	0.0080428	0.813531134377	0.64816224	1.885851	154079.488269	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.99716692	-0.001082	-0.11	0.99749032	1.0042132	0.98574105	33455
1728431400	0.99824901	2.8E-5	0.00	0.99613942	1.00716826	0.98891489	8634
1728345000	0.99822132	-0.001082	-0.11	0.99873345	1.66755211	0.9853668	18924
1728258600	0.99930371	0.0001844	0.02	0.99911529	1.00401024	0.99431242	6307
1728172200	0.99911931	0.00055175	0.06	1.0010769	1.00384449	0.99398051	9265
1728085800	0.99856756	0.00019714	0.02	0.99873345	1.00918108	0.98963205	13732
1727999400	0.99837042	-0.000117	-0.01	0.99721221	1.01596602	0.99147189	16611
1727913000	0.99848703	0.00103431	0.10	0.9964352	1.00590032	0.99020008	56437
1727826600	0.99745272	-0.001612	-0.16	0.99935639	1.008884	0.98558655	23838
1727740200	0.99906481	-0.001553	-0.16	0.99615176	1.00390702	0.99131989	25841
1727653800	1.00061815	0	0.01	1.00004367	1.00189656	0.99505202	19665
1727567400	1.00056219	0	0.25	1.00060171	1.00348193	0.99650672	20691
1727481000	0.99804371	-0.002811	-0.28	0.99818842	1.00858179	0.99364538	16751
1727394600	1.00085498	0	0.19	1.00035263	1.00928764	0.99252734	14849
1727308200	0.99894654	-0.001067	-0.11	0.99809213	1.0028549	0.99397127	18664
1727221800	1.00001345	-0	-0.07	0.99867294	1.02508633	0.9900394	17525
1727135400	1.00068714	0	0.30	0.99885109	1.02888936	0.99129626	29454
1727049000	0.99772953	-0.003878	-0.39	0.99691014	1.01167995	0.98718255	11711
1726962600	1.00160789	0	0.41	1.00114549	1.00191353	0.99446904	16619
1726876200	0.99749495	-0.001301	-0.13	0.99734793	1.0130542	0.99205706	20286
1726789800	0.99879551	-4.2E-5	-0.00	1.00763114	1.0364577	0.98471636	16685
1726703400	0.99883761	-0.001645	-0.16	0.99977167	1.01526763	0.988317	21943
1726617000	1.00048216	0	0.07	0.99772657	1.01399864	0.98814952	27974
1726530600	0.99977739	-0.000896	-0.09	0.99888514	1.00687982	0.98979882	25201
1726444200	1.00067316	0	0.20	0.99855641	1.00581934	0.98763019	27291
1726357800	0.99870201	-0.002195	-0.22	1.00015284	1.00639915	0.9940119	23932
1726271400	1.00089707	0	0.20	0.99882783	1.01003147	0.99282293	28618
1726185000	0.99891935	0.0001188	0.01	0.99864585	1.01010031	0.99096009	27225
1726098600	0.99880055	0.00101285	0.10	0.99819351	1.01710906	0.98682822	23832
1726012200	0.9977877	-0.000715	-0.07	0.99560975	1.00823982	0.99249901	19212
1725925800	0.99850234	-0.001912	-0.19	0.99885109	1.4557866	0.99172442	29742
1725839400	1.00041414	-0	-0.04	0.99736156	1.01455287	0.99066212	16489
1725753000	1.00080615	-0	-0.08	0.99928123	1.0088665	0.99388843	14918
1725666600	1.00159183	0	0.15	1.00039197	1.02552956	0.98298095	26012
1725580200	1.00006729	0	0.44	0.99885109	1.02888936	0.98901612	28243
1725493800	0.99568736	-0.001802	-0.18	0.99449188	1.02607014	0.96953712	16280
1725407400	0.99748928	-0.001199	-0.12	0.99935057	1.02556492	0.98744265	15461
1725321000	0.99868832	0.00524068	0.53	0.99814725	1.03008436	0.98507093	22354
1725234600	0.99344764	-0.004652	-0.47	0.99814725	1.03008436	0.98507093	2037
1725148200	0.99809985	-0.000644	-0.06	0.99830794	1.00297832	0.99608251	18419
1725061800	0.99874352	-0.001132	-0.11	0.99797406	1.00677463	0.98604775	35663
1724975400	0.99987584	0.00024288	0.02	0.9957924	1.0269573	0.99041924	30028
1724889000	0.99963296	0.00151932	0.15	0.99537778	1.01095764	0.98527839	23128
1724802600	0.99811364	0.00169433	0.17	0.99719876	1.00758363	0.97853593	27762
1724716200	0.99641931	0.00206743	0.21	0.99949247	1.00498638	0.99087251	22175
1724629800	0.99435188	-0.004763	-0.48	1.00084151	1.00398118	0.99415386	13674
1724543400	0.99911461	0.00292343	0.29	1.00133946	1.00439978	0.99272117	13162
1724457000	0.99619118	-0.000779	-0.08	0.99755276	1.01611166	0.98268103	29671
1724370600	0.99696988	-0.0021	-0.21	0.99606319	1.63806692	0.97714257	23643
1724284200	0.9990694	0.00184119	0.18	0.99604643	1.01519871	0.98731985	25142
1724197800	0.99722821	-0.000538	-0.05	0.99671236	1.02507502	0.98556569	19117
1724111400	0.99776577	0.00384096	0.39	0.99606319	1.55741788	0.97714257	20922
1724025000	0.99392481	-0.005125	-0.51	0.99882669	1.02378663	0.99242515	11181
1723938600	0.9990499	0.00201133	0.20	0.99680758	1.00197634	0.99374106	11627
1723852200	0.99703857	0.00466828	0.47	0.99696466	1.04033803	0.98627383	18098
1723765800	0.99237029	-0.005131	-0.51	0.99606319	1.02625589	0.97714257	22276
1723679400	0.99750088	-0.000571	-0.06	0.99922895	1.02992435	0.98039016	22161
1723593000	0.99807225	0.00312979	0.31	0.99420345	1.00967198	0.98727845	24004
1723506600	0.99494246	-0.001668	-0.17	0.99580458	1.03035336	0.98295379	35383
1723420200	0.99661001	-0.001557	-0.16	1.00218251	1.02738721	0.98576659	32649
1723333800	0.99816714	0.00166969	0.17	0.99780205	1.02497808	0.99175533	26162
1723247400	0.99649745	0.00113402	0.11	0.99580458	1.02964809	0.98131461	22846
1723161000	0.99536343	-0.001642	-0.16	1.02357381	1.11902626	0.98419405	48694
1723074600	0.99700496	-0.002933	-0.29	0.9987766	1.00789213	0.98611503	30706
1722988200	0.99993835	0.003581	0.36	0.99130835	1.0322924	0.98498224	28725
1722901800	0.99635735	0.00158571	0.16	0.99618498	1.33280359	0.97599703	48189
1722815400	0.99477164	-0.002783	-0.28	0.99618498	1.0264322	0.98349419	53570
1722729000	0.99755506	0.00036991	0.04	0.99687224	1.02667408	0.98816322	53071
1722642600	0.99718515	-0.003608	-0.36	0.99969308	1.00967022	0.97855175	59612
1722556200	1.00079341	0	0.24	0.99773311	1.03119917	0.98556684	63960
1722469800	0.99838827	0.00025576	0.03	0.99652185	1.02867949	0.98745766	45797
1722383400	0.99813251	0.00381044	0.38	0.99634673	1.03472425	0.98459333	40486
1722297000	0.99432207	-0.003081	-0.31	0.99867292	1.82325775	0.98306103	42698
1722210600	0.997403	-7.1E-5	-0.01	0.99330677	1.02920014	0.98576429	27141
1722124200	0.99747396	-0.000786	-0.08	0.99696254	1.03129446	0.97675035	26501
1722037800	0.99826038	-0.000408	-0.04	0.99867292	1.02490448	0.98937344	30262
1721951400	0.99866882	0.00096499	0.10	0.99794341	1.00836527	0.98524135	40986
1721865000	0.99770383	0.00053318	0.05	0.99805347	1.00238194	0.98990327	48049
1721778600	0.99717065	-0.002367	-0.24	0.99784197	1.00630886	0.98392203	62837
1721692200	0.99953778	0.00462362	0.46	0.99676986	1.00421503	0.9919558	101102
1721605800	0.99491416	-0.003119	-0.31	0.99686045	1.02430073	0.9885519	102490
1721519400	0.998033	-0.000112	-0.01	0.99850834	1.00652703	0.99151445	100079
1721433000	0.99814452	0.00102995	0.10	0.99726049	1.02977365	0.9917889	80328
1721346600	0.99711457	0.00056302	0.06	0.99523834	1.00397439	0.98867279	62707
1721260200	0.99655155	-0.002694	-0.27	0.99653448	1.02635913	0.99135966	113251
1721173800	0.99924542	0.00083373	0.08	0.99676986	1.00585175	0.98245412	110542
1721087400	0.99841169	0.00185358	0.19	0.99378705	1.6695589	0.97202665	100426
1721001000	0.99655811	0.00151293	0.15	0.99691141	1.01168851	0.99172297	53137
1720914600	0.99504518	-0.016815	-1.66	1.01192611	1.01192611	0.9914454	51050
1720828200	1.01185986	0.01	1.33	0.99845514	1.0232063	0.990889	9747
1720741800	0.99860939	0.0005966	0.06	0.99624046	1.02718148	0.98494346	55460
1720655400	0.99801279	-0.00027	-0.03	0.99595731	1.01425623	0.98872977	40354