Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | POW/ETH | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00422506 | 0.00049974 | 11.8279977089 | 0.00410514 | 0.00504242 | 0 | CX |
| 4 | 0.00478514 | -6.034E-5 | -1.26098713935 | 0.00366538 | 0.00527872 | 0 | CX |
| 12 | 0.00817958 | -0.00345478 | -42.2366429572 | 0.00366538 | 0.0155872 | 0 | CX |
| 26 | 0.00648858 | -0.00176378 | -27.1828350733 | 0.00366538 | 0.0155872 | 0 | CX |
| 52 | 0.00939489 | -0.00467009 | -49.7088310773 | 0.00351349 | 0.0247741 | 0.01110743 | CX |
| 156 | 0.01738651 | -0.01266171 | -72.8249085067 | 0.00351349 | 0.06983939 | 2.22982747 | CX |
| 260 | 0.01738651 | -0.01266171 | -72.8249085067 | 0.00351349 | 0.06983939 | 2.22982747 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00477031 | 8.5E-5 | 1.81 | 0.00469889 | 0.00481453 | 0.00466962 | 0 |
| 1745625000 | 0.00468542 | 4.8E-5 | 1.03 | 0.00463808 | 0.00478482 | 0.00456162 | 0 |
| 1745538600 | 0.00463779 | -0.000378 | -7.54 | 0.00477757 | 0.00504242 | 0.00457763 | 0 |
| 1745452200 | 0.00501538 | 0 | 0.00 | 0.00477757 | 0.00504242 | 0.00477091 | 0 |
| 1745365800 | 0.00501538 | 0.00089043 | 21.59 | 0.00477757 | 0.00504242 | 0.00477091 | 0 |
| 1745279400 | 0.00412495 | -2.8E-5 | -0.67 | 0.00417245 | 0.00433806 | 0.00410821 | 0 |
| 1745193000 | 0.0041534 | -8.0E-5 | -1.89 | 0.00422506 | 0.00424083 | 0.00410514 | 0 |
| 1745106600 | 0.00423321 | 6.7E-5 | 1.61 | 0.00416299 | 0.00424853 | 0.00415471 | 0 |
| 1745020200 | 0.00416648 | 2.0E-5 | 0.48 | 0.00414973 | 0.004192 | 0.00412448 | 0 |
| 1744933800 | 0.00414615 | 9.0E-6 | 0.22 | 0.00414201 | 0.00423109 | 0.0040988 | 0 |
| 1744847400 | 0.00413692 | -2.3E-5 | -0.55 | 0.00414884 | 0.00421919 | 0.00403925 | 0 |
| 1744761000 | 0.00416003 | -8.1E-5 | -1.91 | 0.00425299 | 0.00434773 | 0.00415796 | 0 |
| 1744674600 | 0.00424086 | 6.9E-5 | 1.65 | 0.00418275 | 0.00442242 | 0.00418275 | 0 |
| 1744588200 | 0.00417145 | -0.000142 | -3.29 | 0.00430882 | 0.00431553 | 0.00410818 | 0 |
| 1744501800 | 0.00431388 | 0.00020599 | 5.01 | 0.00410627 | 0.00436544 | 0.00405222 | 0 |
| 1744415400 | 0.00410789 | 0.00010663 | 2.66 | 0.00398947 | 0.00416032 | 0.00394572 | 0 |
| 1744329000 | 0.00400126 | -0.000356 | -8.17 | 0.00437435 | 0.00437435 | 0.00387448 | 0 |
| 1744242600 | 0.00435713 | -0.000658 | -13.12 | 0.00477757 | 0.00504242 | 0.00366538 | 0 |
| 1744156200 | 0.00501538 | 0 | 0.00 | 0.00477757 | 0.00504242 | 0.00477091 | 0 |
| 1744069800 | 0.00501538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00501538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00501538 | 0.00026996 | 5.69 | 0.00477757 | 0.00504242 | 0.00477091 | 0 |
| 1743810600 | 0.00474542 | -2.1E-5 | -0.44 | 0.00476502 | 0.00480513 | 0.00462498 | 0 |
| 1743724200 | 0.00476593 | 5.3E-5 | 1.12 | 0.00469522 | 0.00482661 | 0.00459857 | 0 |
| 1743637800 | 0.0047129 | -0.000287 | -5.74 | 0.00499691 | 0.00508688 | 0.00467059 | 0 |
| 1743551400 | 0.00500003 | 0.00022312 | 4.67 | 0.00477757 | 0.00504242 | 0.00477091 | 0 |
| 1743465000 | 0.00477691 | 5.3E-5 | 1.12 | 0.00524358 | 0.00527872 | 0.0046598 | 0 |
| 1743378600 | 0.00472412 | -5.5E-5 | -1.15 | 0.00478514 | 0.0048367 | 0.00465453 | 0 |
| 1743292200 | 0.0047788 | -0.00019 | -3.82 | 0.00496641 | 0.0050086 | 0.0047275 | 0 |
| 1743205800 | 0.00496909 | -0.000274 | -5.23 | 0.00524358 | 0.00527872 | 0.00488603 | 0 |
| 1743119400 | 0.00524298 | -1.2E-5 | -0.23 | 0.00526381 | 0.00533694 | 0.00521152 | 0 |
| 1743033000 | 0.00525459 | -0.000161 | -2.97 | 0.00540954 | 0.00544346 | 0.00519425 | 0 |
| 1742946600 | 0.00541603 | -1.0E-5 | -0.18 | 0.00545146 | 0.00548834 | 0.00534797 | 0 |
| 1742860200 | 0.00542594 | 0.00020135 | 3.85 | 0.00524034 | 0.00550676 | 0.00518697 | 0 |
| 1742773800 | 0.00522459 | 4.2E-5 | 0.81 | 0.00518849 | 0.00529166 | 0.00518741 | 0 |
| 1742687400 | 0.00518236 | 3.2E-5 | 0.62 | 0.00515013 | 0.0052511 | 0.00515013 | 0 |
| 1742601000 | 0.0051501 | -3.2E-5 | -0.62 | 0.00520114 | 0.00522634 | 0.0050791 | 0 |
| 1742514600 | 0.00518251 | -0.000221 | -4.09 | 0.00539196 | 0.00541276 | 0.00511827 | 0 |
| 1742428200 | 0.00540395 | 0.00035315 | 6.99 | 0.00506812 | 0.00541868 | 0.00505136 | 0 |
| 1742341800 | 0.0050508 | -8.0E-6 | -0.16 | 0.0050496 | 0.0050676 | 0.00490909 | 0 |
| 1742255400 | 0.00505924 | 0.00011764 | 2.38 | 0.00502964 | 0.00511741 | 0.00485527 | 0 |
| 1742169000 | 0.0049416 | -0.000139 | -2.74 | 0.00507418 | 0.00508471 | 0.00487802 | 0 |
| 1742082600 | 0.00508052 | 6.7E-5 | 1.34 | 0.00501166 | 0.00511803 | 0.00498989 | 0 |
| 1741996200 | 0.00501302 | 0.00012995 | 2.66 | 0.00488216 | 0.00509487 | 0.00487912 | 0 |
| 1741909800 | 0.00488307 | -0.00011 | -2.20 | 0.00500244 | 0.00501609 | 0.00477838 | 0 |
| 1741823400 | 0.0049934 | -4.1E-5 | -0.81 | 0.00502964 | 0.00511741 | 0.00480505 | 0 |
| 1741737000 | 0.00503398 | 0.00010375 | 2.10 | 0.00487249 | 0.00513795 | 0.0046456 | 0 |
| 1741650600 | 0.00493023 | -0.000334 | -6.34 | 0.00567413 | 0.00591454 | 0.00474586 | 0 |
| 1741564200 | 0.00526405 | -0.000484 | -8.42 | 0.00576452 | 0.00578797 | 0.00522839 | 0 |
| 1741477800 | 0.00574812 | 0.000149 | 2.66 | 0.00559875 | 0.00584485 | 0.00551808 | 0 |
| 1741391400 | 0.00559912 | -0.000174 | -3.01 | 0.00567413 | 0.00591454 | 0.00553985 | 0 |
| 1741305000 | 0.00577298 | -0.000119 | -2.02 | 0.00587228 | 0.00607777 | 0.00571149 | 0 |
| 1741218600 | 0.00589175 | 0.00020478 | 3.60 | 0.00567413 | 0.00594459 | 0.00564654 | 0 |
| 1741132200 | 0.00568697 | 4.2E-5 | 0.74 | 0.00561602 | 0.00581569 | 0.0052718 | 0 |
| 1741045800 | 0.00564523 | -0.000947 | -14.37 | 0.00659194 | 0.00661214 | 0.00549757 | 0 |
| 1740959400 | 0.00659184 | 0.00080568 | 13.92 | 0.00580222 | 0.00667974 | 0.00570554 | 0 |
| 1740873000 | 0.00578616 | -6.7E-5 | -1.14 | 0.00584642 | 0.00596893 | 0.005621 | 0 |
| 1740786600 | 0.00585344 | -0.000179 | -2.97 | 0.00604289 | 0.00605013 | 0.00544792 | 0 |
| 1740700200 | 0.00603249 | -7.0E-5 | -1.15 | 0.0061348 | 0.00622931 | 0.00586133 | 0 |
| 1740613800 | 0.00610289 | -0.000441 | -6.74 | 0.00653378 | 0.00655434 | 0.00592968 | 0 |
| 1740527400 | 0.0065442 | -4.8E-5 | -0.73 | 0.00659194 | 0.00662425 | 0.0061473 | 0 |
| 1740441000 | 0.00659202 | -0.000794 | -10.75 | 0.00683403 | 0.0155872 | 0.006542 | 0 |
| 1740354600 | 0.00738588 | 0.00013844 | 1.91 | 0.00724338 | 0.00744011 | 0.00719601 | 0 |
| 1740268200 | 0.00724744 | 0.00027641 | 3.97 | 0.0069725 | 0.0073229 | 0.00695746 | 0 |
| 1740181800 | 0.00697103 | -0.000213 | -2.96 | 0.00717489 | 0.00744575 | 0.00685957 | 0 |
| 1740095400 | 0.00718438 | 7.1E-5 | 1.00 | 0.00711644 | 0.00725145 | 0.00709802 | 0 |
| 1740009000 | 0.0071129 | 0.00012998 | 1.86 | 0.00699529 | 0.00716735 | 0.0069594 | 0 |
| 1739922600 | 0.00698292 | -0.000197 | -2.74 | 0.00718715 | 0.00720541 | 0.00683015 | 0 |
| 1739836200 | 0.00718026 | 0.00020981 | 3.01 | 0.00683403 | 0.00746008 | 0.00674767 | 0 |
| 1739749800 | 0.00697045 | -7.9E-5 | -1.12 | 0.00705793 | 0.00714081 | 0.00696008 | 0 |
| 1739663400 | 0.00704916 | -9.3E-5 | -1.30 | 0.00714235 | 0.00717654 | 0.00701452 | 0 |
| 1739577000 | 0.00714214 | 0.00012982 | 1.85 | 0.00700328 | 0.00730505 | 0.00698266 | 0 |
| 1739490600 | 0.00701232 | -0.000154 | -2.15 | 0.00716604 | 0.00722069 | 0.00684729 | 0 |
| 1739404200 | 0.00716601 | 0.00034194 | 5.01 | 0.00683403 | 0.00731315 | 0.00670547 | 0 |
| 1739317800 | 0.00682407 | -0.000142 | -2.04 | 0.00698112 | 0.00713716 | 0.00677042 | 0 |
| 1739231400 | 0.00696626 | 7.4E-5 | 1.07 | 0.00747899 | 0.00747899 | 0.00689122 | 0 |
| 1739145000 | 0.0068924 | -1.8E-5 | -0.26 | 0.00689453 | 0.0070261 | 0.00665152 | 0 |
| 1739058600 | 0.0069099 | 3.3E-5 | 0.48 | 0.00687249 | 0.00697588 | 0.00678561 | 0 |
| 1738972200 | 0.00687721 | -0.000141 | -2.01 | 0.00706289 | 0.00733141 | 0.00672831 | 0 |
| 1738885800 | 0.00701842 | -0.000283 | -3.88 | 0.0073093 | 0.00748185 | 0.0069873 | 0 |
| 1738799400 | 0.00730188 | 0.00017279 | 2.42 | 0.00714809 | 0.00739576 | 0.00711065 | 0 |
| 1738713000 | 0.00712909 | -0.000421 | -5.58 | 0.00755466 | 0.00757271 | 0.00690841 | 0 |
| 1738626600 | 0.00755055 | 9.6E-5 | 1.29 | 0.00747899 | 0.0076407 | 0.00652828 | 0 |
| 1738540200 | 0.00745413 | -0.000738 | -9.01 | 0.00817958 | 0.00828043 | 0.00722677 | 0 |
| 1738453800 | 0.00819253 | -0.000422 | -4.90 | 0.00864804 | 0.00871886 | 0.00813156 | 0 |
| 1738367400 | 0.00861484 | 9.3E-5 | 1.09 | 0.00852178 | 0.00900404 | 0.00842199 | 0 |
| 1738281000 | 0.00852196 | 0.00035191 | 4.31 | 0.00814861 | 0.00860117 | 0.00810339 | 0 |
| 1738194600 | 0.00817005 | 0.00012388 | 1.54 | 0.008097 | 0.00829751 | 0.00802081 | 0 |
| 1738108200 | 0.00804617 | -0.000252 | -3.04 | 0.0083842 | 0.00843888 | 0.00796933 | 0 |
| 1738021800 | 0.0082979 | -0.000183 | -2.16 | 0.00863845 | 0.00894114 | 0.00795424 | 0 |
| 1737935400 | 0.00848091 | -0.000225 | -2.58 | 0.00868168 | 0.00880212 | 0.00848091 | 0 |
| 1737849000 | 0.00870631 | 2.9E-5 | 0.33 | 0.00867316 | 0.00877511 | 0.00857683 | 0 |
|
POWW/BTC 0 BTC
-
|
POWW/EUR 0 €
-
|
|
POWW/USD $ 0.004725
-0.97%
|
POWW/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
