Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 134
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 30105.96 | 1.3485 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 40,597.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 1 | /cripto/PancakeSwap-CAKE | 34.3711258627 | 9 horas hace |
| HitBTC | 22559.875 | 1.34865 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 30,425.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 2 | /cripto/PancakeSwap-CAKE | 25.7559733379 | 9 horas hace |
| KuCoin | 16182.6577 | 1.3485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 21,822.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 3 | /cripto/PancakeSwap-CAKE | 18.4752841165 | 9 horas hace |
| Bitvavo | 8604.09582587 | 1.18235 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 10,173.00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 4 | /cripto/PancakeSwap-CAKE | 9.82305365999 | 9 horas hace |
| Gate | 7368.72 | 1.34835 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 9,935.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 5 | /cripto/PancakeSwap-CAKE | 8.41265990411 | 9 horas hace |
| Coinbase | 1832.94 | 1.3465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 2,468.00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 6 | /cripto/PancakeSwap-CAKE | 2.0926159285 | 9 horas hace |
| Kraken | 496.2735 | 1.1825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 586.00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 7 | /cripto/PancakeSwap-CAKE | 0.566581465291 | 9 horas hace |
| HitBTC | 226.082 | 2.254E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0.00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 8 | /cripto/PancakeSwap-CAKE | 0.258111446281 | 9 horas hace |
| Bithumb | 176.96483864 | 2024.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 358,265.00 | CAKE/KRW | /cripto/PancakeSwap-CAKE | 9 | /cripto/PancakeSwap-CAKE | 0.20203576774 | 9 horas hace |
| Kraken | 37.27736 | 1.3465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 50.00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 10 | /cripto/PancakeSwap-CAKE | 0.0425585110851 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.04 | -2.94117647059 | 1.27 | 1.4 | 15395.8483657 | CX |
| 4 | 1.48 | -0.16 | -10.8108108108 | 1.13 | 1.49 | 18239.40102 | CX |
| 12 | 1.42 | -0.1 | -7.04225352113 | 1.13 | 1.67 | 27471.5833162 | CX |
| 26 | 1.87 | -0.55 | -29.4117647059 | 1.13 | 2.17 | 31794.2752095 | CX |
| 52 | 2.21716922 | -0.89716922 | -40.464625429 | 1.13 | 4.61 | 52689.0162441 | CX |
| 156 | 1.44 | -0.12 | -8.33333333333 | 1.05 | 4.61 | 17555.827613 | CX |
| 260 | 13.36994915 | -12.04994915 | -90.1271127871 | 1.05 | 26.17 | 20965.801178 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782690600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.37 | 1.31 | 54988 |
| 1782604200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.31 | 13400 |
| 1782517800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.29 | 2249 |
| 1782431400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 13041 |
| 1782345000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.27 | 5207 |
| 1782258600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.3 | 6682 |
| 1782172200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.35 | 12201 |
| 1782085800 | 1.36 | -0.02 | -1.45 | 1.38 | 1.41 | 1.36 | 13049 |
| 1781999400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10505 |
| 1781913000 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.33 | 28727 |
| 1781826600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.39 | 1.31 | 9847 |
| 1781740200 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.36 | 14542 |
| 1781653800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.38 | 19542 |
| 1781567400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.38 | 7500 |
| 1781481000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.39 | 1.34 | 15671 |
| 1781394600 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.31 | 10340 |
| 1781308200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.31 | 8789 |
| 1781221800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 7900 |
| 1781135400 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 5444 |
| 1781049000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.27 | 10760 |
| 1780962600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.25 | 20867 |
| 1780876200 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 26104 |
| 1780789800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.13 | 26280 |
| 1780703400 | 1.16 | -0.08 | -6.45 | 1.25 | 1.25 | 1.13 | 25231 |
| 1780617000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 48683 |
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
| 1775865000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 16845 |
| 1775778600 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 15863 |
| 1775692200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 15663 |
| 1775605800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.42 | 18893 |
| 1775519400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.41 | 9886 |
| 1775433000 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.34 | 80895 |
| 1775346600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1775260200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 16361 |
| 1775173800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.41 | 1.31 | 39892 |
| 1775087400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.42 | 1.38 | 30875 |
| 1775001000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.41 | 1.36 | 7421 |
| 1774914600 | 1.38 | 0.03 | 2.22 | 1.34 | 1.41 | 1.34 | 11541 |
| 1774828200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.38 | 1.32 | 11114 |
| 1774741800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 18440 |
|
CAKE/BTC 0.00002233 BTC
-1.24%
|
CAKE/EUR 1.16 €
-1.69%
|
|
CAKE/USD $ 1.32
-2.22%
|
CAKE/GBP £ 0.997024
-2.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
