Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 153
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 663989.78 | 1.3255 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 880,118.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 1 | /cripto/PancakeSwap-CAKE | 85.886757871 | 22 horas hace |
| Bithumb | 21056.4391662 | 1925 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 40,533,645.00 | CAKE/KRW | /cripto/PancakeSwap-CAKE | 2 | /cripto/PancakeSwap-CAKE | 2.72364025286 | 22 horas hace |
| Binance | 18126.6 | 1.9955E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0.00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 3 | /cripto/PancakeSwap-CAKE | 2.34466696946 | 22 horas hace |
| KuCoin | 17539.0788 | 1.3265 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 23,265.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 4 | /cripto/PancakeSwap-CAKE | 2.26867138554 | 22 horas hace |
| HitBTC | 16620.515 | 1.32595 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 22,037.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 5 | /cripto/PancakeSwap-CAKE | 2.14985560093 | 22 horas hace |
| DigiFinex | 13208.13 | 1.327 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 17,527.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 6 | /cripto/PancakeSwap-CAKE | 1.70846524662 | 22 horas hace |
| Gate | 10009.47 | 1.32535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 13,266.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 7 | /cripto/PancakeSwap-CAKE | 1.29472011799 | 22 horas hace |
| Bitvavo | 5424.0616153 | 1.13995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 6,183.00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 8 | /cripto/PancakeSwap-CAKE | 0.701599754488 | 22 horas hace |
| Coinbase | 4519.88 | 1.324 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 5,984.00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 9 | /cripto/PancakeSwap-CAKE | 0.58464429854 | 22 horas hace |
| LBank | 1375.03162 | 1.3225 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,818.00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 10 | /cripto/PancakeSwap-CAKE | 0.177859677015 | 22 horas hace |
| Kraken | 926.21562 | 1.3235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,225.00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 11 | /cripto/PancakeSwap-CAKE | 0.119805543831 | 22 horas hace |
| HitBTC | 295.235 | 1.9955E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0.00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 12 | /cripto/PancakeSwap-CAKE | 0.0381885048894 | 22 horas hace |
| Kraken | 8.69564 | 1.139 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 9.00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 13 | /cripto/PancakeSwap-CAKE | 0.00112477684101 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.18 | -12.7659574468 | 1.27 | 1.56 | 38429.4185714 | CX |
| 4 | 1.57 | -0.34 | -21.6560509554 | 1.27 | 1.65 | 35758.0757143 | CX |
| 12 | 1.38 | -0.15 | -10.8695652174 | 1.25 | 1.67 | 31916.994737 | CX |
| 26 | 2.4 | -1.17 | -48.75 | 1.17 | 2.42 | 31990.8597568 | CX |
| 52 | 2.55 | -1.32 | -51.7647058824 | 1.17 | 4.61 | 51706.463974 | CX |
| 156 | 1.75 | -0.52 | -29.7142857143 | 1.05 | 4.61 | 17176.1124214 | CX |
| 260 | 20.92628319 | -19.69628319 | -94.1222242439 | 1.05 | 26.17 | 26050.477004 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
| 1775865000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 16845 |
| 1775778600 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 15863 |
| 1775692200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 15663 |
| 1775605800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.42 | 18893 |
| 1775519400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.41 | 9886 |
| 1775433000 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.34 | 80895 |
| 1775346600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1775260200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 16361 |
| 1775173800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.41 | 1.31 | 39892 |
| 1775087400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.42 | 1.38 | 30875 |
| 1775001000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.41 | 1.36 | 7421 |
| 1774914600 | 1.38 | 0.03 | 2.22 | 1.34 | 1.41 | 1.34 | 11541 |
| 1774828200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.38 | 1.32 | 11114 |
| 1774741800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 18440 |
| 1774655400 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.35 | 16848 |
| 1774569000 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.39 | 17527 |
| 1774482600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.41 | 9878 |
| 1774396200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 438 |
| 1774309800 | 1.41 | 0.03 | 2.17 | 1.37 | 1.42 | 1.35 | 30379 |
| 1774223400 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.35 | 40765 |
| 1774137000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 16741 |
| 1774050600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.39 | 14528 |
| 1773964200 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.4 | 14162 |
| 1773877800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.5 | 1.43 | 15315 |
| 1773791400 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.48 | 53435 |
| 1773705000 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 78481 |
| 1773618600 | 1.52 | 0.11 | 7.80 | 1.41 | 1.53 | 1.25 | 195511 |
| 1773532200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.39 | 16556 |
| 1773445800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.39 | 37590 |
| 1773359400 | 1.4 | 0.02 | 1.45 | 1.38 | 1.4 | 1.36 | 16272 |
| 1773273000 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10411 |
| 1773186600 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 17699 |
| 1773100200 | 1.37 | 0.07 | 5.38 | 1.3 | 1.4 | 1.3 | 29902 |
| 1773013800 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.29 | 21568 |
| 1772927400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.31 | 13404 |
| 1772841000 | 1.34 | -0.05 | -3.60 | 1.39 | 1.4 | 1.33 | 22582 |
| 1772754600 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.38 | 35127 |
| 1772668200 | 1.41 | 0.06 | 4.44 | 1.34 | 1.44 | 1.33 | 37823 |
|
CAKE/BTC 0.00001942 BTC
-3.48%
|
CAKE/EUR 1.06 €
-5.36%
|
|
CAKE/USD $ 1.23
-4.65%
|
CAKE/GBP £ 0.909479
-5.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
