PolkadexPDEX

US$ 0.430708

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 398

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.413776

Intercambio

Preguntar

US$ 0.433883

Última hora de transacción

06:39:17

Volumen (24 horas)

$ 163,689

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.255743

Capacidad de mercado totalmente diluida

US$ 845,851

Fecha de Génesis

14/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.202165-2.82

Suministro circulante 7,460,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08085	Gate.io	185241.43	/cdn/crypto/logos/exchanges/GATE.png	$ 14,649.86	1752224203	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	Recientemente
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	2	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	9 horas hace
0.120001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/PDEX-USDT	0	9 horas hace
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	4	https://trade.kucoin.com/PDEX-BTC	0	9 horas hace
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	5	https://trade.kucoin.com/PDEX-USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.43112187	-0.00041343	-0.0958963181339	0.400658	0.44320317	0	CX
12	0.34562973	0.08507871	24.6155647548	0.338787	2.71395791	2.923625	CX
26	0.38545716	0.04525128	11.7396392377	0.30511691	2.81739928	7.23637569	CX
52	0.2345112	0.19619724	83.6622046197	0.20216508	2.81739928	9.39394262	CX
156	1.69968871	-1.26898027	-74.6595692808	0.18801347	3.79501233	1044.65301451	CX
260	18.8039688	-18.37326036	-97.7094812027	0.18801347	27.69344072	1953.82750076	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.43070844	0	0.00	0	0	0	0
1752105000	0.43070844	0	0.00	0	0	0	0
1752018600	0.43070844	0	0.00	0	0	0	0
1751932200	0.43070844	0	0.00	0	0	0	0
1751845800	0.43070844	0	0.00	0	0	0	0
1751759400	0.43070844	0	0.00	0	0	0	0
1751673000	0.43070844	0	0.00	0	0	0	0
1751586600	0.43070844	0	0.00	0	0	0	0
1751500200	0.43070844	0	0.00	0	0	0	0
1751413800	0.43070844	0	0.00	0	0	0	0
1751327400	0.43070844	0	0.00	0.42978125	0.43123847	0.42749065	0
1751241000	0.43070844	0	0.00	0	0	0	0
1751154600	0.43070844	0	0.00	0	0	0	0
1751068200	0.43070844	0	0.00	0.42978125	0.43123847	0.42749065	0
1750981800	0.43070844	0	0.00	0.42978125	0.43123847	0.42749065	0
1750895400	0.43070844	-0.000399	-0.09	0.42978125	0.43123847	0.42749065	0
1750809000	0.43110754	0.00175751	0.41	0.42931491	0.43258625	0.42617275	0
1750722600	0.42935003	0.01864633	4.54	0.41015604	0.43169012	0.40583427	0
1750636200	0.4107037	-0.001515	-0.37	0.41750088	0.42037129	0.400658	0
1750549800	0.41221904	-0.008106	-1.93	0.4205034	0.42328341	0.41122319	0
1750463400	0.42032456	-0.005776	-1.36	0.42613921	0.43351486	0.41664032	0
1750377000	0.42610095	-0.000264	-0.06	0.42693058	0.42821548	0.42315264	0
1750290600	0.42636506	0.00019512	0.05	0.42571646	0.42970319	0.42177027	0
1750204200	0.42616994	-0.009401	-2.16	0.43433578	0.43842906	0.42079477	0
1750117800	0.43557115	0.00577659	1.34	0.42978125	0.44320317	0.42749065	0
1750031400	0.42979456	0.00050672	0.12	0.42905398	0.43214596	0.42547743	0
1749945000	0.42928784	-0.002687	-0.62	0.43160665	0.43160665	0.4249115	0
1749858600	0.4319751	0.00037419	0.09	0.43112187	0.43218642	0.41894943	0
1749772200	0.43160091	-0.010557	-2.39	0.44238958	0.44256129	0.43062948	0
1749685800	0.44215796	-0.006181	-1.38	0.44881965	0.44931623	0.4404407	0
1749599400	0.44833894	-0.000263	-0.06	0.42158643	0.44908123	0.4131518	0
1749513000	0.44860183	0.0181413	4.21	0.42158643	0.44924016	0.4131518	0
1749426600	0.43046053	0.0003488	0.08	0.42962936	0.43341181	0.4275793	0
1749340200	0.43011173	0.00497818	1.17	0.42466843	0.43130494	0.42353742	0
1749253800	0.42513355	0.01173165	2.84	0.41300736	0.42888723	0.41169905	0
1749167400	0.4134019	-0.013287	-3.11	0.42667983	0.43130372	0.4089026	0
1749081000	0.42668858	-0.002403	-0.56	0.4295158	0.43141731	0.4242697	0
1748994600	0.429092	-0.002009	-0.47	0.4307751	0.43487795	0.42717735	0
1748908200	0.43110148	0.00063822	0.15	0.43002191	0.43139948	0.42215794	0
1748821800	0.43046326	0.00424639	1.00	0.42589965	0.43097136	0.42257238	0
1748735400	0.42621687	0.0031746	0.75	0.42381048	0.42708129	0.41971366	0
1748649000	0.42304227	-0.006181	-1.44	0.43037535	0.43279191	0.4221014	0
1748562600	0.42922305	-0.00953	-2.17	0.43869956	0.44335157	0.42922305	0
1748476200	0.43875332	-0.005324	-1.20	0.44336402	0.444691	0.43476566	0
1748389800	0.4440777	-0.001408	-0.32	0.44556972	0.45092242	0.43788324	0
1748303400	0.4454853	0.00219381	0.49	0.44379133	0.44949849	0.44277184	0
1748217000	0.44329149	0.00463442	1.06	0.43873265	0.44444766	0.43434124	0
1748130600	0.43865707	0.00316707	0.73	0.43673908	0.44558714	0.43576236	0
1748044200	0.43549	-0.018684	-4.11	0.45445123	0.45479441	0.43543525	0
1747957800	0.45417394	0.00769433	1.72	0.44644416	0.45581553	0.44491034	0
1747871400	0.44647961	0.01131058	2.60	0.43472724	0.44985368	0.43220896	0
1747785000	0.43516903	0.00514541	1.20	0.43018988	0.43665878	0.42425627	0
1747698600	0.43002362	-0.001096	-0.25	0.43334669	0.43532313	0.41564297	0
1747612200	0.43111922	0.0110299	2.63	0.42014105	0.43141588	0.41993796	0
1747525800	0.42008932	-0.001486	-0.35	0.42132745	0.42213323	0.41799034	0
1747439400	0.42157523	-0.00104	-0.25	0.42245224	0.42573596	0.41982916	0
1747353000	0.42261561	0.00105495	0.25	0.42158643	0.4239312	0.4131518	0
1747266600	0.42156066	-0.002704	-0.64	0.42387328	0.424501	0.41799294	0
1747180200	0.42426432	0.00526153	1.26	0.41843816	0.42712252	0.41331265	0
1747093800	0.41900279	-2.281094	-84.48	0.4240185	0.43032924	0.41090325	0
1747007400	2.70009672	2.27	534.20	0.38226099	2.71395791	0.37823087	81
1746921000	0.42574808	0.00685249	1.64	0.38226099	0.42684125	0.37823087	81
1746834600	0.41889559	-0.000693	-0.17	0.42021028	0.42356567	0.41659176	0
1746748200	0.41958818	0.02451296	6.20	0.39505255	0.42251077	0.39444791	0
1746661800	0.39507522	0.00109393	0.28	0.39433823	0.3973442	0.38999663	0
1746575400	0.39398129	0.00818131	2.12	0.38542952	0.39429032	0.38021284	0
1746489000	0.38579998	0.00229329	0.60	0.38358484	0.3873692	0.38109078	0
1746402600	0.38350669	-0.006556	-1.68	0.39066631	0.39190656	0.38350669	0
1746316200	0.39006253	-0.004171	-1.06	0.3946261	0.3946261	0.39006253	0
1746229800	0.39423399	0.00178661	0.46	0.393162	0.39855882	0.39245491	0
1746143400	0.39244738	0.00892376	2.33	0.38380287	0.3965438	0.38347637	0
1746057000	0.38352362	6.0E-6	0.00	0.38396253	0.38749147	0.37869339	0
1745970600	0.38351756	-0.003521	-0.91	0.38672623	0.38864425	0.38198614	0
1745884200	0.38703807	0.00531013	1.39	0.38147055	0.38901373	0.37808973	0
1745797800	0.38172794	-0.003571	-0.93	0.3851489	0.38804031	0.38125753	0
1745711400	0.38529937	-0.000407	-0.11	0.38608024	0.38765162	0.38244589	0
1745625000	0.3857062	0.00324623	0.85	0.38226099	0.39021234	0.37823087	0
1745538600	0.38245997	0.04262299	12.54	0.34736688	0.38253278	0.338787	81
1745452200	0.33983698	0	0.00	0.34736688	0.34949924	0.338787	0
1745365800	0.33983698	-0.015382	-4.33	0.34736688	0.34949924	0.338787	0
1745279400	0.35521901	0.00890988	2.57	0.34695691	0.36044872	0.34689981	0
1745193000	0.34630913	-0.00019	-0.05	0.34618471	0.34719977	0.34186567	0
1745106600	0.34649908	0.00270997	0.79	0.34384918	0.34792167	0.34355228	0
1745020200	0.34378911	-0.001688	-0.49	0.34562973	0.34620673	0.34328695	0
1744933800	0.34547674	0.00288177	0.84	0.34205525	0.34787828	0.34112143	0
1744847400	0.34259497	0.00220032	0.65	0.34053421	0.34787042	0.33840849	0
1744761000	0.34039465	-0.0035	-1.02	0.34417092	0.3519469	0.3402966	0
1744674600	0.34389432	0.00391282	1.15	0.34064096	0.34919326	0.34064096	0
1744588200	0.3399815	-0.007367	-2.12	0.34736688	0.34949924	0.33819742	0
1744501800	0.34734857	0.00804607	2.37	0.33947808	0.34925927	0.33699437	0
1744415400	0.3393025	0.01507047	4.65	0.32346329	0.3428852	0.32157082	0