Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.145993 | LATOKEN | 2111.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 308.21 | 1733556719 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PMON-USDT | 57.4895709664 | 1 hora hace |
| 0.1582 | Gate.io | 1561.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 232.99 | 1733558921 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 2 | https://gate.io/trade/PMON_USDT | 42.5104290336 | 28 minutos hace |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733529732 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 3 | https://trade.kucoin.com/PMON-USDT | 0 | 9 horas hace |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733529738 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 4 | https://www.lbank.info/exchange/pmon/usdt | 0 | 9 horas hace |
| 4.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733558921 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 5 | https://gate.io/trade/PMON_ETH | 0 | 28 minutos hace |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733529721 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733529722 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5510155 | 0.06201275 | 11.2542659871 | 0.54082676 | 0.62865396 | 0 | CX |
| 4 | 0.13681668 | 0.47621157 | 348.06543325 | 0.10545476 | 0.62865396 | 1325.65964942 | CX |
| 12 | 0.37514909 | 0.23787916 | 63.4092328466 | 0.09019824 | 0.62865396 | 2091.90269316 | CX |
| 26 | 0.38455714 | 0.22847111 | 59.4114856377 | 0.09019824 | 0.62865396 | 5729.86739345 | CX |
| 52 | 0.45350808 | 0.15952017 | 35.1747139764 | 0.09019824 | 1.15104932 | 9433.12997517 | CX |
| 156 | 10.62797582 | -10.01494757 | -94.2319378555 | 0.09019824 | 3482.12530923 | 10274.0145324 | CX |
| 260 | 11.31938293 | -10.70635468 | -94.5842608754 | 0.09019824 | 3482.12530923 | 9223.35902143 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529000 | 0.61708715 | 0.03470501 | 5.96 | 0.58218088 | 0.62865396 | 0.58193661 | 0 |
| 1733442600 | 0.58238214 | -0.006661 | -1.13 | 0.58888837 | 0.6072533 | 0.57467145 | 0 |
| 1733356200 | 0.58904353 | 0.03260182 | 5.86 | 0.55624353 | 0.59859932 | 0.55624353 | 0 |
| 1733269800 | 0.55644171 | -0.00271 | -0.48 | 0.55876767 | 0.56387894 | 0.54082676 | 0 |
| 1733183400 | 0.55915174 | -0.011221 | -1.97 | 0.56991967 | 0.57751206 | 0.54905825 | 0 |
| 1733097000 | 0.57037288 | 0.00124133 | 0.22 | 0.57077539 | 0.57525678 | 0.56274822 | 0 |
| 1733010600 | 0.56913155 | 0.01682863 | 3.05 | 0.5510155 | 0.57362062 | 0.54940853 | 0 |
| 1732924200 | 0.55230292 | 0.0021585 | 0.39 | 0.55020894 | 0.56050061 | 0.54387478 | 0 |
| 1732837800 | 0.55014442 | -0.013016 | -2.31 | 0.56090927 | 0.56208608 | 0.54322338 | 0 |
| 1732751400 | 0.56315995 | 0.05215739 | 10.21 | 0.51219012 | 0.56590378 | 0.50721405 | 0 |
| 1732665000 | 0.51100256 | 0.17078079 | 50.20 | 0.52434072 | 0.53182097 | 0.49995964 | 0 |
| 1732578600 | 0.34022177 | -0.17637 | -34.14 | 0.21456562 | 0.35258909 | 0.21361657 | 13488 |
| 1732492200 | 0.51659162 | 0.36899907 | 250.01 | 0.52475859 | 0.53046288 | 0.50572845 | 0 |
| 1732405800 | 0.14759255 | 0.0033188 | 2.30 | 0.14455455 | 0.15187743 | 0.14421516 | 0 |
| 1732319400 | 0.14427375 | -0.373992 | -72.16 | 0.5166331 | 0.52685564 | 0.14244965 | 37 |
| 1732233000 | 0.51826619 | 0.38627276 | 292.65 | 0.47247062 | 0.52000682 | 0.46660964 | 0 |
| 1732146600 | 0.13199343 | -0.00157 | -1.18 | 0.13357429 | 0.13560261 | 0.13022809 | 0 |
| 1732060200 | 0.13356314 | 0.00452175 | 3.50 | 0.1289616 | 0.13364594 | 0.12332394 | 41 |
| 1731973800 | 0.12904139 | 0.003098 | 2.46 | 0.21456562 | 0.31850224 | 0.12612452 | 13533 |
| 1731887400 | 0.12594339 | -0.025438 | -16.80 | 0.15181289 | 0.15290673 | 0.12508526 | 692 |
| 1731801000 | 0.15138164 | -0.324168 | -68.17 | 0.47408528 | 0.48557987 | 0.11311443 | 310 |
| 1731714600 | 0.47554937 | 0.34435817 | 262.49 | 0.4720758 | 0.48100784 | 0.46331889 | 0 |
| 1731628200 | 0.1311912 | -0.00587 | -4.28 | 0.13692264 | 0.13909938 | 0.13031475 | 0 |
| 1731541800 | 0.13706121 | 0.02101194 | 18.11 | 0.11585292 | 0.13720878 | 0.11142684 | 1121 |
| 1731455400 | 0.11604927 | -0.009106 | -7.28 | 0.1248339 | 0.1279639 | 0.11596395 | 349 |
| 1731369000 | 0.12515568 | -0.000725 | -0.58 | 0.12573561 | 0.13302368 | 0.12309735 | 2919 |
| 1731282600 | 0.12588057 | 0.01950983 | 18.34 | 0.10566731 | 0.15117357 | 0.10545476 | 2898 |
| 1731196200 | 0.10637074 | -0.030348 | -22.20 | 0.13681668 | 0.14136322 | 0.10637074 | 1724 |
| 1731109800 | 0.13671827 | -0.007165 | -4.98 | 0.14539992 | 0.14641969 | 0.13355588 | 40 |
| 1731023400 | 0.14388315 | 0.02651582 | 22.59 | 0.11690487 | 0.14480075 | 0.10815689 | 201 |
| 1730937000 | 0.11736733 | 0.0176053 | 17.65 | 0.37278473 | 0.38496451 | 0.10066412 | 489 |
| 1730850600 | 0.09976203 | 0.00143686 | 1.46 | 0.09896386 | 0.10184867 | 0.09789074 | 0 |
| 1730764200 | 0.09832517 | -0.003405 | -3.35 | 0.21456562 | 0.26548679 | 0.09712752 | 13488 |
| 1730677800 | 0.10173015 | 0.0012501 | 1.24 | 0.10125883 | 0.10307944 | 0.09981291 | 1547 |
| 1730591400 | 0.10048005 | -0.007498 | -6.94 | 0.10813597 | 0.10818714 | 0.09269509 | 3153 |
| 1730505000 | 0.10797773 | -0.003805 | -3.40 | 0.11195371 | 0.11312048 | 0.09019824 | 2842 |
| 1730418600 | 0.11178321 | -0.004994 | -4.28 | 0.11675644 | 0.11772752 | 0.11126551 | 1784 |
| 1730332200 | 0.11677751 | -0.003638 | -3.02 | 0.12039802 | 0.13143368 | 0.11157592 | 2263 |
| 1730245800 | 0.12041584 | 0.01087882 | 9.93 | 0.109505 | 0.12094642 | 0.10935384 | 1337 |
| 1730159400 | 0.10953702 | 0.00052341 | 0.48 | 0.21456562 | 0.26548679 | 0.10727349 | 15600 |
| 1730073000 | 0.10901361 | -0.00083 | -0.76 | 0.1097116 | 0.13061905 | 0.10898009 | 1803 |
| 1729986600 | 0.10984362 | -0.005045 | -4.39 | 0.11599739 | 0.11672091 | 0.10836352 | 1949 |
| 1729900200 | 0.11488878 | 0.00097038 | 0.85 | 0.11410965 | 0.11792241 | 0.10851962 | 2548 |
| 1729813800 | 0.1139184 | -0.003099 | -2.65 | 0.11689923 | 0.11849214 | 0.10770002 | 2605 |
| 1729727400 | 0.11701708 | 0.00055011 | 0.47 | 0.11632977 | 0.11844095 | 0.1046185 | 2231 |
| 1729641000 | 0.11646697 | -0.293169 | -71.57 | 0.41018595 | 0.41018595 | 0.10389724 | 1601 |
| 1729554600 | 0.40963595 | -0.011432 | -2.72 | 0.42218445 | 0.42476851 | 0.40825175 | 0 |
| 1729468200 | 0.42106756 | 0.01416622 | 3.48 | 0.40722089 | 0.42300176 | 0.40504395 | 0 |
| 1729381800 | 0.40690134 | 0.14360464 | 54.54 | 0.40578445 | 0.40898764 | 0.40448013 | 0 |
| 1729295400 | 0.2632967 | 0.0039567 | 1.53 | 0.21456562 | 0.26657287 | 0.21361657 | 13488 |
| 1729209000 | 0.25934 | 0.1424017 | 121.78 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1729122600 | 0.1169383 | 0.00055776 | 0.48 | 0.1167582 | 0.1184494 | 0.11614758 | 0 |
| 1729036200 | 0.11638054 | 0.00047163 | 0.41 | 0.11594463 | 0.12017107 | 0.11410515 | 186 |
| 1728949800 | 0.11590891 | -0.263235 | -69.43 | 0.21456562 | 0.26548679 | 0.11484854 | 13992 |
| 1728863400 | 0.37914347 | 0.25754291 | 211.79 | 0.3808503 | 0.38135728 | 0.37438862 | 0 |
| 1728777000 | 0.12160056 | 0.00209509 | 1.75 | 0.11975244 | 0.12215539 | 0.11958992 | 0 |
| 1728690600 | 0.11950547 | 0.01418616 | 13.47 | 0.36600964 | 0.36969984 | 0.11750415 | 37 |
| 1728604200 | 0.10531931 | 0.00064001 | 0.61 | 0.10480925 | 0.10662454 | 0.10300677 | 0 |
| 1728517800 | 0.1046793 | -0.002969 | -2.76 | 0.10750168 | 0.10881939 | 0.10401807 | 40 |
| 1728431400 | 0.1076481 | 0.00035747 | 0.33 | 0.10736798 | 0.10900418 | 0.10611474 | 82 |
| 1728345000 | 0.10729063 | -0.267513 | -71.37 | 0.21456562 | 0.26548679 | 0.10642652 | 13565 |
| 1728258600 | 0.37480342 | 0.00375164 | 1.01 | 0.37031589 | 0.3770541 | 0.36991645 | 0 |
| 1728172200 | 0.37105178 | 0.00011061 | 0.03 | 0.37177999 | 0.37290609 | 0.36725866 | 0 |
| 1728085800 | 0.37094117 | 0.13676127 | 58.40 | 0.36131778 | 0.37481725 | 0.35955257 | 0 |
| 1727999400 | 0.2341799 | -0.128567 | -35.44 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1727913000 | 0.36274654 | -0.013874 | -3.68 | 0.37643805 | 0.38379385 | 0.36195996 | 0 |
| 1727826600 | 0.37662087 | -0.021963 | -5.51 | 0.39988659 | 0.40811502 | 0.372754 | 0 |
| 1727740200 | 0.39858381 | 0.28368423 | 246.90 | 0.4085037 | 0.40869113 | 0.39563719 | 0 |
| 1727653800 | 0.11489958 | -0.000958 | -0.83 | 0.11587339 | 0.11618126 | 0.11415352 | 0 |
| 1727567400 | 0.11585781 | 0.0009392 | 0.82 | 0.11498549 | 0.11620031 | 0.11320694 | 33 |
| 1727481000 | 0.11491861 | -0.289056 | -71.55 | 0.40390095 | 0.41114614 | 0.11270341 | 72 |
| 1727394600 | 0.40397469 | 0.28860215 | 250.15 | 0.39676483 | 0.40942395 | 0.39320523 | 0 |
| 1727308200 | 0.11537254 | -0.003579 | -3.01 | 0.11876838 | 0.11937587 | 0.1146535 | 0 |
| 1727221800 | 0.11895161 | -0.000248 | -0.21 | 0.11916765 | 0.12002805 | 0.11680695 | 22 |
| 1727135400 | 0.11919915 | 0.00764811 | 6.86 | 0.21456562 | 0.26548679 | 0.1184904 | 13530 |
| 1727049000 | 0.11155104 | -0.015475 | -12.18 | 0.12686921 | 0.1271476 | 0.10922515 | 322 |
| 1726962600 | 0.12702586 | 0.00722826 | 6.03 | 0.12003914 | 0.13326816 | 0.11874188 | 1517 |
| 1726876200 | 0.1197976 | 0.02161021 | 22.01 | 0.09811973 | 0.13362597 | 0.09712593 | 600 |
| 1726789800 | 0.09818739 | -0.000243 | -0.25 | 0.09957303 | 0.10802346 | 0.09809824 | 56 |
| 1726703400 | 0.09843022 | -0.000224 | -0.23 | 0.09874715 | 0.09875264 | 0.09209543 | 53 |
| 1726617000 | 0.09865389 | -0.009275 | -8.59 | 0.10764722 | 0.10858616 | 0.09718322 | 23 |
| 1726530600 | 0.10792909 | 0.00060662 | 0.57 | 0.10746693 | 0.12553961 | 0.10440302 | 248 |
| 1726444200 | 0.10732247 | -0.01402 | -11.55 | 0.12137506 | 0.12354549 | 0.10691642 | 84 |
| 1726357800 | 0.12134293 | 0.01557792 | 14.73 | 0.37514909 | 0.37514909 | 0.10532879 | 265 |
| 1726271400 | 0.10576501 | 0.00341984 | 3.34 | 0.10222956 | 0.10663577 | 0.1012315 | 0 |
| 1726185000 | 0.10234517 | 0.00673486 | 7.04 | 0.09547648 | 0.10263009 | 0.09547648 | 23 |
| 1726098600 | 0.09561031 | -0.013066 | -12.02 | 0.1085175 | 0.10852523 | 0.09308234 | 268 |
| 1726012200 | 0.10867629 | 0.00213205 | 2.00 | 0.10580999 | 0.10910081 | 0.09961894 | 274 |
| 1725925800 | 0.10654424 | -0.004844 | -4.35 | 0.21456562 | 0.23266637 | 0.10347068 | 13796 |
| 1725839400 | 0.11138872 | 0.00880416 | 8.58 | 0.10256558 | 0.11267616 | 0.102345 | 64 |
| 1725753000 | 0.10258456 | -0.000761 | -0.74 | 0.10362618 | 0.10437358 | 0.10046197 | 46 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0.613028
-0.39%
|
PMON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
