PriceCoinPRICE

US$ 0.00228

-0.000071

(

-3.01%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3121

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:26:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002374

Capacidad de mercado totalmente diluida

US$ 2,279,620

Fecha de Génesis

23/4/2021

Rango de días 0.002242-0.002355

Rango de 52 semanas 0.002001-0.00587

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00226444	1.518E-5	0.670364416809	0.00220463	0.00236772	0	CX
4	0.00295253	-0.00067291	-22.7909623272	0.00200057	0.00297105	0	CX
12	0.00441935	-0.00213973	-48.4173011868	0.00200057	0.00491442	0	CX
26	0.00374665	-0.00146703	-39.1557791627	0.00200057	0.00587015	0	CX
52	0.00457567	-0.00229605	-50.1795365487	0.00200057	0.00587015	0	CX
156	0.00359242	-0.0013128	-36.5436112704	0.00081884	0.00587015	0.0002193	CX
260	0	0	0	0	0.00939667	0.02876507	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.00227962	2.8E-5	1.24	0.00235176	0.00235542	0.00224225
1745279400	0.0022514	-1.6E-5	-0.71	0.00227733	0.00236772	0.00224226
1745193000	0.00226693	-4.4E-5	-1.90	0.00230604	0.00231465	0.00224059
1745106600	0.00231049	3.6E-5	1.58	0.00227216	0.00231885	0.00226765
1745020200	0.00227407	1.1E-5	0.49	0.00226493	0.002288	0.00225114
1744933800	0.00226297	5.0E-6	0.22	0.00226071	0.00230933	0.00223713
1744847400	0.00225794	-1.3E-5	-0.57	0.00226444	0.00230284	0.00220463
1744761000	0.00227055	-4.4E-5	-1.90	0.00232129	0.00237299	0.00226942
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469
1744242600	0.00237813	-0.000183	-7.15	0.00256266	0.00263437	0.00200057
1744156200	0.00256101	0	0.00	0.00256266	0.00263437	0.00255894
1744069800	0.00256101	0	0.00	0	0	0
1743983400	0.00256101	0	0.00	0	0	0
1743897000	0.00256101	-2.9E-5	-1.12	0.00256266	0.00263437	0.00255894
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00322816	0.0025903
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00391245	0.00206741
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953
1739231400	0.00380219	4.0E-5	1.06	0.00375101	0.00385017	0.00370359
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.0041703	0.00356314
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967
1738021800	0.00452901	-0.0001	-2.16	0.00473382	0.00475675	0.00434143
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407