PromotionCoinPC

US$ 0.006273

-0.00000273

(

-0.04%

)

Enlaces oficiales

Página Web

Información

Rango 1191

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006273

Intercambio

Preguntar

US$ 0.001046

Última hora de transacción

22:54:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 54,890,413

Fecha de Génesis

30/1/2018

Rango de días 0.006255-0.006335

Rango de 52 semanas 0.00298-0.00672

Suministro circulante 4,699,876,600 / 8,750,000,000

53.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	PC/BTC	https://www.huobi.com/en-us/exchange/pc_btc	BTC	1	https://www.huobi.com/en-us/exchange/pc_btc	0	13 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	PC/ETH	https://www.huobi.com/en-us/exchange/pc_eth	ETH	2	https://www.huobi.com/en-us/exchange/pc_eth	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0066165	-0.00034331	-5.18869492934	0.00617615	0.00662382	0	CX
4	0.00640875	-0.00013556	-2.11523307977	0.00589415	0.00671963	0	CX
12	0.00524159	0.0010316	19.6810509788	0.00449803	0.00671963	0	CX
26	0.00636743	-9.424E-5	-1.48003197522	0.00449803	0.00671963	0	CX
52	0.00398915	0.00228404	57.2563077347	0.00298032	0.00671963	0	CX
156	0.00122655	0.00504664	411.450002038	0.00093059	0.00671963	380417.537434	CX
260	0.0001888	0.00608439	3222.66419492	0.0001763	0.00671963	17532682.4109	CX

Promotion Chain applies blockchain technology in the promotion industry. It developed a structure of "product--customer" through decentralizing the structure of this industry, thus creating a global promotion ecosystem for users and promoters.

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298
1749599400	0.00660941	-4.0E-6	-0.06	0.00591829	0.00662036	0.00589415
1749513000	0.00661329	0.00026744	4.21	0.00591829	0.0066227	0.00589415
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754
1747007400	0.00624299	-3.3E-5	-0.53	0.00591829	0.00627504	0.00589415
1746921000	0.00627638	0.00010102	1.64	0.00591829	0.0062925	0.00589415
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	-0.000494	-8.06	0.00591829	0.00613211	0.00555677
1745452200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1745365800	0.00613211	0.00089547	17.10	0.00591829	0.00613211	0.00589415
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019
1744242600	0.00496202	-0.00117	-19.08	0.00591829	0.00613211	0.00449803
1744156200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1744069800	0.00613211	0	0.00	0	0	0
1743983400	0.00613211	0	0.00	0	0	0
1743897000	0.00613211	0.00110148	21.90	0.00591829	0.00613211	0.00589415
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518
1743465000	0.00494604	9.0E-6	0.18	0.00591829	0.00613211	0.00488051
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183