QbaoQBT

US$ 0.000095

0.00000038

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2710

Qtum

Token

No es Minable

Oferta

US$ 0.000095

Intercambio

GATE

Preguntar

US$ 0.002631

Última hora de transacción

00:48:52

Volumen (24 horas)

$ 0

Último tamaño de operación

8,110.03

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000233

Capacidad de mercado totalmente diluida

US$ 9,509

Fecha de Génesis

15/11/2017

Rango de días 0.000094-0.000097

Rango de 52 semanas 0.000089-0.216012

Suministro circulante 67,444,595 / 100,000,000

67.44%

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744848121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	20 horas hace
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744848121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	20 horas hace
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	20 horas hace
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00010017	-5.08E-6	-5.07137865628	8.872E-5	0.00010127	0	CX
4	0.00012348	-2.839E-5	-22.9915775834	8.872E-5	0.09495504	82286.171088	CX
12	0.00019462	-9.953E-5	-51.1406844106	8.872E-5	0.1154367	150857.980328	CX
26	0.0011528	-0.00105771	-91.7513879251	8.872E-5	0.19687773	195503.853858	CX
52	0.0018498	-0.00175471	-94.8594442642	8.872E-5	0.216012	728372.364362	CX
156	0.00514217	-0.00504708	-98.1507807015	8.872E-5	0.216012	2691472.53006	CX
260	7.116E-5	2.393E-5	33.6284429455	6.748E-5	0.22552498	2015412.8328	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5	0
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5	0
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5	0
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5	0
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5	0
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5	0
1744329000	9.163E-5	-0.093703	-99.90	0.00010017	0.00010017	8.872E-5	0
1744242600	0.09379489	0.09368196	82,955.78	0.00012008	0.09495504	0.00011275	1152006
1744156200	0.00011293	0	0.00	0.00012008	0.00012088	0.00011275	0
1744069800	0.00011293	0	0.00	0	0	0	0
1743983400	0.00011293	0	0.00	0	0	0	0
1743897000	0.00011293	4.0E-6	3.68	0.00012008	0.00012088	0.00011275	0
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591	0
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531	0
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696	0
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925	0
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671	1152006
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659	0
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826	0
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189	0
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934	0
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895	0
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247	0
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878	0
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879	0
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794	0
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631	0
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721	0
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568	0
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242	0
1742255400	0.00011586	3.0E-6	2.65	0.00011518	0.00011719	0.00011118	1152006
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171	0
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427	0
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173	0
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942	0
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003	0
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638	0
1741650600	0.0001129	-8.0E-6	-6.64	0.00016038	0.1154367	0.00010868	1152006
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00016038	0.00016317	0.00012686	1152006
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00016038	0.00016317	0.00012589	1152006
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00157776	0.00014981	1152006
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599	1152006
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781	1152006
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00144519	0.00015215	1152006
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00192931	0.00018215	1152006
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.183681	-99.89	0.00019607	0.00020182	0.00019232	0
1737417000	0.18388035	0.18368692	94,962.99	0.00020014	0.19325967	0.00019871	1152006
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0