Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05564 | OKX | 4875054.87722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 270,630.55 | 1744951560 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 89.7019724156 | Recientemente |
| 0.05618 | Gate.io | 371794.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,631.92 | 1744950942 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 2 | https://gate.io/trade/RSS3_USDT | 6.84109957817 | 10 minutos hace |
| 0.0555 | HTX | 139004.3258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,631.62 | 1744951546 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rss3_usdt | 2.55770704384 | Recientemente |
| 0.05511 | LATOKEN | 48870.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,702.85 | 1744945122 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSS3-USDT | 0.899220962372 | 2 horas hace |
| 0.0582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 5 | https://www.lbank.info/exchange/rss3/usdt | 0 | 5 horas hace |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1218769 | 0.00466474 | 3.82741930587 | 0.12054024 | 0.13510351 | 0 | CX |
| 4 | 0.158893 | -0.03235136 | -20.3604689949 | 0.11197596 | 0.16822967 | 0 | CX |
| 12 | 0.26718072 | -0.14063908 | -52.638184372 | 0.11197596 | 0.27507026 | 0 | CX |
| 26 | 0.18371181 | -0.05717017 | -31.1194854593 | 0.11197596 | 0.3285642 | 0 | CX |
| 52 | 0.35413143 | -0.22758979 | -64.2670406295 | 0.11197596 | 0.42899915 | 4.24997659 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 13.09714251 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 13.09714251 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.1266633 | 0.00028175 | 0.22 | 0.12653683 | 0.12925819 | 0.12521697 | 0 |
| 1744847400 | 0.12638155 | -0.000706 | -0.56 | 0.12674574 | 0.12889481 | 0.12339766 | 0 |
| 1744761000 | 0.12708751 | -0.002469 | -1.91 | 0.12992733 | 0.13282157 | 0.12702428 | 0 |
| 1744674600 | 0.12955674 | 0.00212026 | 1.66 | 0.12778145 | 0.13510351 | 0.12778145 | 0 |
| 1744588200 | 0.12743648 | -0.004351 | -3.30 | 0.13163298 | 0.13183788 | 0.12550352 | 0 |
| 1744501800 | 0.13178746 | 0.00629275 | 5.01 | 0.12544509 | 0.13336264 | 0.12379386 | 0 |
| 1744415400 | 0.12549471 | 0.00325763 | 2.67 | 0.1218769 | 0.12709631 | 0.12054024 | 0 |
| 1744329000 | 0.12223708 | -0.010872 | -8.17 | 0.13363478 | 0.13363478 | 0.11836395 | 0 |
| 1744242600 | 0.13310892 | -0.020109 | -13.12 | 0.14595294 | 0.15404418 | 0.11197596 | 0 |
| 1744156200 | 0.15321817 | 0 | 0.00 | 0.14595294 | 0.15404418 | 0.14574963 | 0 |
| 1744069800 | 0.15321817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15321817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15321817 | 0.00824733 | 5.69 | 0.14595294 | 0.15404418 | 0.14574963 | 0 |
| 1743810600 | 0.14497084 | -0.000627 | -0.43 | 0.14556954 | 0.14679496 | 0.14129141 | 0 |
| 1743724200 | 0.14559756 | 0.00162001 | 1.13 | 0.14343728 | 0.14745128 | 0.1404846 | 0 |
| 1743637800 | 0.14397755 | -0.008772 | -5.74 | 0.15265388 | 0.15540246 | 0.1426849 | 0 |
| 1743551400 | 0.15274913 | 0.0068162 | 4.67 | 0.14595294 | 0.15404418 | 0.14574963 | 0 |
| 1743465000 | 0.14593293 | 0.00161281 | 1.12 | 0.16018965 | 0.16126299 | 0.14235514 | 0 |
| 1743378600 | 0.14432012 | -0.00167 | -1.14 | 0.14618425 | 0.14775944 | 0.14219426 | 0 |
| 1743292200 | 0.14599055 | -0.005813 | -3.83 | 0.15172222 | 0.15301086 | 0.14442337 | 0 |
| 1743205800 | 0.15180386 | -0.008367 | -5.22 | 0.16018965 | 0.16126299 | 0.14926659 | 0 |
| 1743119400 | 0.16017124 | -0.000355 | -0.22 | 0.16080756 | 0.16304148 | 0.15920996 | 0 |
| 1743033000 | 0.16052582 | -0.004932 | -2.98 | 0.16525938 | 0.1662959 | 0.1586825 | 0 |
| 1742946600 | 0.16545788 | -0.000303 | -0.18 | 0.16654002 | 0.16766699 | 0.16337844 | 0 |
| 1742860200 | 0.16576043 | 0.00615107 | 3.85 | 0.1600904 | 0.16822967 | 0.15845999 | 0 |
| 1742773800 | 0.15960936 | 0.00129024 | 0.81 | 0.15850641 | 0.16165838 | 0.15847359 | 0 |
| 1742687400 | 0.15831912 | 0.0009853 | 0.63 | 0.15733462 | 0.16041936 | 0.15733462 | 0 |
| 1742601000 | 0.15733382 | -0.00099 | -0.63 | 0.158893 | 0.15966299 | 0.15516474 | 0 |
| 1742514600 | 0.15832392 | -0.006765 | -4.10 | 0.16472232 | 0.16535783 | 0.15636134 | 0 |
| 1742428200 | 0.1650889 | 0.01078859 | 6.99 | 0.15482937 | 0.16553872 | 0.15431712 | 0 |
| 1742341800 | 0.15430031 | -0.000258 | -0.17 | 0.15426349 | 0.15481336 | 0.14997094 | 0 |
| 1742255400 | 0.15455804 | 0.0035938 | 2.38 | 0.15282277 | 0.15607479 | 0.14856224 | 0 |
| 1742169000 | 0.15096424 | -0.004244 | -2.73 | 0.15501426 | 0.15533602 | 0.14902167 | 0 |
| 1742082600 | 0.15520796 | 0.00206183 | 1.35 | 0.15310451 | 0.15635413 | 0.15243938 | 0 |
| 1741996200 | 0.15314613 | 0.00396998 | 2.66 | 0.14914813 | 0.15564658 | 0.14905529 | 0 |
| 1741909800 | 0.14917615 | -0.00337 | -2.21 | 0.15282277 | 0.15323978 | 0.14597775 | 0 |
| 1741823400 | 0.15254663 | -0.00124 | -0.81 | 0.15365358 | 0.15633492 | 0.14679255 | 0 |
| 1741737000 | 0.15378645 | 0.00316958 | 2.10 | 0.14885278 | 0.15696244 | 0.14192132 | 0 |
| 1741650600 | 0.15061687 | -0.010198 | -6.34 | 0.17334262 | 0.18068709 | 0.14498445 | 0 |
| 1741564200 | 0.16081476 | -0.014788 | -8.42 | 0.176104 | 0.17682036 | 0.15972542 | 0 |
| 1741477800 | 0.17560295 | 0.00455187 | 2.66 | 0.17103987 | 0.17855803 | 0.16857544 | 0 |
| 1741391400 | 0.17105108 | -0.005311 | -3.01 | 0.17334262 | 0.18068709 | 0.16924057 | 0 |
| 1741305000 | 0.17636253 | -0.003628 | -2.02 | 0.17939605 | 0.18567359 | 0.17448399 | 0 |
| 1741218600 | 0.17999075 | 0.00625593 | 3.60 | 0.17334262 | 0.18160515 | 0.1724998 | 0 |
| 1741132200 | 0.17373482 | 0.00127504 | 0.74 | 0.17156734 | 0.17766718 | 0.16105168 | 0 |
| 1741045800 | 0.17245978 | -0.028918 | -14.36 | 0.20138144 | 0.20199854 | 0.16794873 | 0 |
| 1740959400 | 0.20137823 | 0.0246131 | 13.92 | 0.17725578 | 0.20406358 | 0.1743023 | 0 |
| 1740873000 | 0.17676513 | -0.002055 | -1.15 | 0.17860605 | 0.18234872 | 0.17171941 | 0 |
| 1740786600 | 0.17882056 | -0.00547 | -2.97 | 0.18460825 | 0.18482916 | 0.16643197 | 0 |
| 1740700200 | 0.18429049 | -0.002151 | -1.15 | 0.18741606 | 0.1903031 | 0.17906148 | 0 |
| 1740613800 | 0.18644117 | -0.013482 | -6.74 | 0.19960455 | 0.20023286 | 0.18114972 | 0 |
| 1740527400 | 0.19992311 | -0.001461 | -0.73 | 0.20138144 | 0.20236833 | 0.18779785 | 0 |
| 1740441000 | 0.20138384 | -0.024252 | -10.75 | 0.20877713 | 0.21898783 | 0.19985587 | 0 |
| 1740354600 | 0.22563596 | 0.00422932 | 1.91 | 0.22128258 | 0.22729278 | 0.21983546 | 0 |
| 1740268200 | 0.22140664 | 0.00844422 | 3.97 | 0.21300725 | 0.2237118 | 0.21254782 | 0 |
| 1740181800 | 0.21296242 | -0.006518 | -2.97 | 0.21919034 | 0.22746487 | 0.20955752 | 0 |
| 1740095400 | 0.21948008 | 0.00218349 | 1.00 | 0.21740464 | 0.2215291 | 0.21684196 | 0 |
| 1740009000 | 0.21729659 | 0.00397079 | 1.86 | 0.21370359 | 0.21895982 | 0.21260705 | 0 |
| 1739922600 | 0.2133258 | -0.006029 | -2.75 | 0.21956492 | 0.2201228 | 0.20865867 | 0 |
| 1739836200 | 0.21935442 | 0.00640961 | 3.01 | 0.20877713 | 0.22790269 | 0.20613901 | 0 |
| 1739749800 | 0.21294481 | -0.002404 | -1.12 | 0.21561735 | 0.21814902 | 0.21262786 | 0 |
| 1739663400 | 0.21534922 | -0.002841 | -1.30 | 0.21819624 | 0.21924076 | 0.21429109 | 0 |
| 1739577000 | 0.21818984 | 0.00396599 | 1.85 | 0.21394772 | 0.22316672 | 0.2133178 | 0 |
| 1739490600 | 0.21422385 | -0.004695 | -2.14 | 0.2189198 | 0.22058943 | 0.20918213 | 0 |
| 1739404200 | 0.218919 | 0.01044602 | 5.01 | 0.20877713 | 0.22341405 | 0.20484957 | 0 |
| 1739317800 | 0.20847298 | -0.004344 | -2.04 | 0.21327058 | 0.21803776 | 0.20683376 | 0 |
| 1739231400 | 0.21281675 | 0.00225633 | 1.07 | 0.22329639 | 0.22856782 | 0.2105244 | 0 |
| 1739145000 | 0.21056042 | -0.000535 | -0.25 | 0.21062526 | 0.21464486 | 0.20320155 | 0 |
| 1739058600 | 0.21109509 | 0.0009989 | 0.48 | 0.20995212 | 0.2131105 | 0.20729799 | 0 |
| 1738972200 | 0.21009619 | -0.004314 | -2.01 | 0.21576863 | 0.22397193 | 0.20554752 | 0 |
| 1738885800 | 0.21441035 | -0.00866 | -3.88 | 0.22329639 | 0.22856782 | 0.21345947 | 0 |
| 1738799400 | 0.22306987 | 0.00527863 | 2.42 | 0.21837153 | 0.22593771 | 0.21722775 | 0 |
| 1738713000 | 0.21779124 | -0.012875 | -5.58 | 0.23079213 | 0.23134361 | 0.21104947 | 0 |
| 1738626600 | 0.23066647 | 0.00294547 | 1.29 | 0.22848058 | 0.23342065 | 0.19943646 | 0 |
| 1738540200 | 0.227721 | -0.022558 | -9.01 | 0.24988327 | 0.25296401 | 0.22077513 | 0 |
| 1738453800 | 0.25027867 | -0.012902 | -4.90 | 0.26419443 | 0.26635791 | 0.24841614 | 0 |
| 1738367400 | 0.26318032 | 0.00283742 | 1.09 | 0.2603373 | 0.27507026 | 0.25728858 | 0 |
| 1738281000 | 0.2603429 | 0.01075097 | 4.31 | 0.2489372 | 0.26276251 | 0.24755571 | 0 |
| 1738194600 | 0.24959193 | 0.00378429 | 1.54 | 0.24736041 | 0.25348587 | 0.24503285 | 0 |
| 1738108200 | 0.24580764 | -0.00769 | -3.03 | 0.2561344 | 0.25780483 | 0.24346006 | 0 |
| 1738021800 | 0.25349788 | -0.005591 | -2.16 | 0.26390148 | 0.2731485 | 0.24299903 | 0 |
| 1737935400 | 0.25908867 | -0.006886 | -2.59 | 0.26522214 | 0.26890158 | 0.25908867 | 0 |
| 1737849000 | 0.26597452 | 0.00088285 | 0.33 | 0.26496201 | 0.26807637 | 0.26201894 | 0 |
| 1737762600 | 0.26509167 | -0.001486 | -0.56 | 0.26718072 | 0.27343665 | 0.26228627 | 0 |
| 1737676200 | 0.26657722 | 0.00687224 | 2.65 | 0.25962414 | 0.26772979 | 0.25546046 | 0 |
| 1737589800 | 0.25970498 | -0.006167 | -2.32 | 0.2667437 | 0.2693458 | 0.25859563 | 0 |
| 1737503400 | 0.26587206 | 0.00491845 | 1.88 | 0.26156671 | 0.26924015 | 0.25656661 | 0 |
| 1737417000 | 0.26095361 | 0.00290866 | 1.13 | 0.26390148 | 0.27456121 | 0.25047397 | 0 |
| 1737330600 | 0.25804495 | -0.006955 | -2.62 | 0.26390148 | 0.27559212 | 0.25047397 | 0 |
| 1737244200 | 0.26499963 | -0.013553 | -4.87 | 0.27825585 | 0.2797438 | 0.2587325 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0.126542
-0.12%
|
RSS3/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
