ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Real Estate Coupon TokenRECT
US$ 0.203029
0.002257
(
1.12%
)
Información
Rango Rango 1843
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,517,694,391.99
Intercambio
-
Preguntar
US$ 512,699.95
Última hora de transacción
10:15:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002819
Capacidad de mercado totalmente diluida
US$ 4,060,584
Fecha de Génesis
13/6/2018
Rango de días 0.200614-0.203536
Rango de 52 semanas 0.052621-0.205172
Suministro circulante 20,000,000 / 20,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.02E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921RECT/ETHhttps://mercatox.com/exchange/RECT/ETHETH1https://mercatox.com/exchange/RECT/ETH010 días hace
1.98E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921RECT/BTChttps://mercatox.com/exchange/RECT/BTCBTC2https://mercatox.com/exchange/RECT/BTC010 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.197805720.005223462.640702200120.18688230.203174760CX
40.179352320.0236768613.20131236660.172456230.205171830CX
120.125485190.0775439961.79533218220.116603190.205171830CX
260.130668970.0723602155.37673557850.098350570.205171830CX
520.085156290.11787289138.4194755310.052621090.205171830CX
1560.095673630.10735555112.2101774540.030709560.205171830CX
2600.001342350.2016868315024.9063210.000799840.205171830.59029114CX

Acerca de RECT

NAREIG is a high-end real estate broker for Chinese investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17342202000.20079310.000233740.120.200817480.203174760.199313390
17341338000.200559360.002526661.280.198191120.201748020.19660210
17340474000.1980327-0.002483-1.240.200362550.202991180.196639260
17339610000.200515960.009267964.850.191758520.201855090.189656350
17338746000.191248-0.001611-0.840.192482290.194508230.18688230
17337882000.19285904-0.007283-3.640.195303810.202359860.189085680
17337018000.200142430.002266011.150.197805720.200142430.195963210
17336154000.19787642-0.000104-0.050.197745980.199128480.196313490
17335290000.197980550.006123313.190.191540380.202020170.191041480
17334426000.19185724-0.004087-2.090.195303810.205171830.185204170
17333562000.195944540.005723593.010.190021570.196493810.187490690
17332698000.190220950.000792830.420.189807610.19052120.18558540
17331834000.18942812-0.003341-1.730.192575980.194315040.187043410
17330970000.192769110.001748180.920.191010260.193683040.189661260
17330106000.19102093-0.001818-0.940.193020450.193020450.19037630
17329242000.192839030.003445521.820.189401630.195394630.188985550
17328378000.18939351-0.000743-0.390.190278810.191395130.187513420
17327514000.190136660.008075114.440.181728410.192772780.181696520
17326650000.18206155-0.001781-0.970.18430940.188085090.179610290
17325786000.183843-0.009621-4.970.175188120.195767470.172456230
17324922000.19346425-6.5E-5-0.030.19371890.195326920.189668690
17324058000.19352947-0.002529-1.290.195792650.195981460.192595530
17323194000.196058330.00092480.470.195056710.197516080.192523350
17322330000.195133530.008648584.640.186728210.195990310.186425290
17321466000.186484950.003772062.060.182835310.18798250.181466440
17320602000.182712890.003476331.940.17928050.186215470.17905240
17319738000.179236560.001392550.780.175188120.183423590.172456230
17318874000.17784401-0.001237-0.690.179352320.180946590.17577040
17318010000.17908125-0.001351-0.750.180148510.181641020.178589360
17317146000.180431850.007556934.370.173579190.18191830.172588950
17316282000.17287492-0.006209-3.470.179051220.181725880.171686920
17315418000.179083850.004895322.810.174608120.185026010.17091680
17314554000.17418853-0.00147-0.840.175188120.178159460.168865720
17313690000.175658820.0165052610.370.159362020.177426090.158992570
17312826000.159153560.007067614.650.152019250.1612710.151625660
17311962000.152085950.000547090.360.151545730.152342560.150046770
17311098000.151538860.000910440.600.150381010.153031340.149851420
17310234000.150628420.00082360.550.149773990.152354620.14752380
17309370000.149804820.012230928.890.137671670.151415310.137602330
17308506000.13757390.003608832.690.13428130.139464860.133635620
17307642000.13396507-0.002387-1.750.13330540.137023520.130877740
17306778000.13635234-0.000719-0.520.137232210.137232210.133621290
17305914000.13707161-0.00045-0.330.137722820.138320020.136814090
17305050000.13752161-0.00171-1.230.13901140.141644760.136286050
17304186000.13923146-0.004121-2.870.143176490.143847790.137912360
17303322000.14335265-0.000439-0.310.143974710.144357020.141459630
17302458000.14379130.005427263.920.138111270.145636560.138050290
17301594000.138364040.003825522.840.13330540.138985480.130877740
17300730000.134538520.001799291.360.132660.13507680.132373650
17299866000.132739230.001451651.110.131928980.133254250.131400580
17299002000.13128758-0.003527-2.620.1350650.136082010.129779210
17298138000.134815010.002807052.130.131951950.136111210.131708590
17297274000.13200796-0.001333-1.000.13330540.13331530.129117160
17296410000.13334048-0.000285-0.210.13333070.134117710.13182420
17295546000.13362596-0.003-2.200.136568650.137454820.132339220
17294682000.136625580.001304640.960.135390810.137220290.134811460
17293818000.13532094-0.000169-0.120.135556750.135861580.134714280
17292954000.135490270.002210671.660.128030560.136589540.123339320
17292090000.1332796-0.000669-0.500.128030560.133539630.123339320
17291226000.133948520.001721451.300.132525360.135352160.132242410
17290362000.132227070.001321341.010.130792680.13423590.128428180
17289498000.130905730.006627715.330.128030560.131626670.123339320
17288634000.12427802-0.000765-0.610.125252240.125268140.122836230
17287770000.125042940.001390621.120.123815610.125643310.123694710
17286906000.123652320.004467573.750.119302760.125552690.118977170
17286042000.11918475-0.000839-0.700.119921350.12122260.116603190
17285178000.12002373-0.003125-2.540.123054880.12375540.11944720
17284314000.12314847-0.000459-0.370.123349340.125106220.122498830
17283450000.12360714-0.000834-0.670.128030560.128490930.123170850
17282586000.124441590.001568541.280.122796290.124557660.122433990
17281722000.122873056.8E-50.060.12311380.123487680.122190960
17280858000.12280520.002490332.070.120285410.12366680.119718120
17279994000.120314870.000132240.110.128030560.128490930.118933720
17279130000.12018263-0.000389-0.320.120448210.1233240.118757520
17278266000.1205712-0.004628-3.700.125394520.126883680.119249550
17277402000.12519926-0.004888-3.760.129761870.129826620.124620360
17276538000.13008693-0.000249-0.190.130440470.130682330.129595250
17275674000.130336390.000156780.120.130341530.131081360.129598740
17274810000.130179610.001163150.900.128924530.13166520.128395830
17273946000.129016460.004305613.450.125123070.130173750.124088120
17273082000.12471085-0.002704-2.120.127251920.127941540.12466010
17272218000.127414840.001932861.540.125388230.128025810.124213140
17271354000.12548198-0.000266-0.210.128030560.128490930.123339320
17270490000.12574821-9.0E-6-0.010.125485190.126579710.123553820
17269626000.125756730.000833270.670.125143180.125756730.124295090
17268762000.124923460.000152790.120.124589830.126922470.12359870
17267898000.124770670.003513872.900.122324320.126436340.122159660
17267034000.12125680.001922191.610.119393720.12152640.117313850
17266170000.119334610.003841083.330.115323910.12144460.114116740
17265306000.11549353-0.001607-1.370.11716780.11722340.113957730
17264442000.11710005-0.001736-1.460.118818610.119570530.116330020
17263578000.11883593-0.001126-0.940.119873040.120083230.117822960

Su Consulta Reciente

Delayed Upgrade Clock