ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Real Estate Coupon TokenRECT
US$ 0.123028
-0.000171
(
-0.14%
)
Información
Rango Rango 1906
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 45,483,186.00
Intercambio
-
Preguntar
US$ 310,677.50
Última hora de transacción
10:15:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002819
Capacidad de mercado totalmente diluida
US$ 2,460,566
Fecha de Génesis
13/6/2018
Rango de días 0.122499-0.125106
Rango de 52 semanas 0.052527-0.146092
Suministro circulante 20,000,000 / 20,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.02E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728345721RECT/ETHhttps://mercatox.com/exchange/RECT/ETHETH1https://mercatox.com/exchange/RECT/ETH023 horas hace
1.98E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728345721RECT/BTChttps://mercatox.com/exchange/RECT/BTCBTC2https://mercatox.com/exchange/RECT/BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12539452-0.00236623-1.887028236960.118757520.128490930CX
40.112775010.010253289.091801454950.110003730.13166520CX
120.12840626-0.00537797-4.188245962460.098350570.13860CX
260.13567734-0.01264905-9.322890616810.098350570.143909660CX
520.055381250.06764704122.1479110710.05252670.14609180CX
1560.106810180.0162181115.18404893620.011782170.14609180CX
2600.001559710.121468587787.895185640.000799840.14609181.11947827CX

Acerca de RECT

NAREIG is a high-end real estate broker for Chinese investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450000.12360714-0.000834-0.670.128030560.128490930.123170850
17282586000.124441590.001568541.280.122796290.124557660.122433990
17281722000.122873056.8E-50.060.12311380.123487680.122190960
17280858000.12280520.002490332.070.120285410.12366680.119718120
17279994000.120314870.000132240.110.128030560.128490930.118933720
17279130000.12018263-0.000389-0.320.120448210.1233240.118757520
17278266000.1205712-0.004628-3.700.125394520.126883680.119249550
17277402000.12519926-0.004888-3.760.129761870.129826620.124620360
17276538000.13008693-0.000249-0.190.130440470.130682330.129595250
17275674000.130336390.000156780.120.130341530.131081360.129598740
17274810000.130179610.001163150.900.128924530.13166520.128395830
17273946000.129016460.004305613.450.125123070.130173750.124088120
17273082000.12471085-0.002704-2.120.127251920.127941540.12466010
17272218000.127414840.001932861.540.125388230.128025810.124213140
17271354000.12548198-0.000266-0.210.128030560.128490930.123339320
17270490000.12574821-9.0E-6-0.010.125485190.126579710.123553820
17269626000.125756730.000833270.670.125143180.125756730.124295090
17268762000.124923460.000152790.120.124589830.126922470.12359870
17267898000.124770670.003513872.900.122324320.126436340.122159660
17267034000.12125680.001922191.610.119393720.12152640.117313850
17266170000.119334610.003841083.330.115323910.12144460.114116740
17265306000.11549353-0.001607-1.370.11716780.11722340.113957730
17264442000.11710005-0.001736-1.460.118818610.119570530.116330020
17263578000.11883593-0.001126-0.940.119873040.120083230.117822960
17262714000.119962240.004769454.140.115182240.120109920.114168340
17261850000.115192790.001601461.410.113639010.115941940.113596060
17260986000.11359133-0.000474-0.420.114112190.114838970.110003730
17260122000.11406580.000963140.850.112775010.114907670.111729080
17259258000.113102660.00426643.920.128030560.128490930.108376940
17258394000.108836260.001722961.610.107266480.109525560.106201370
17257530000.10711330.000434880.410.106892310.108550170.106412090
17256666000.10667842-0.004503-4.050.111217070.112729530.104031530
17255802000.11118097-0.003439-3.000.114850470.115307450.110435640
17254938000.114619820.000456310.400.113689020.115837080.110517180
17254074000.11416351-0.002981-2.540.117083670.118377130.11399180
17253210000.117144720.003771453.330.128030560.128490930.113648370
17252346000.11337327-0.003357-2.880.116735470.116896840.113345750
17251482000.11672992-0.000283-0.240.117030770.11750870.116356540
17250618000.11701255-0.00055-0.470.117408710.11856430.11466490
17249754000.117562590.000376490.320.116874270.121123640.116579090
17248890000.1171861-0.000941-0.800.117803220.119197080.114688490
17248026000.11812701-0.006425-5.160.124492650.125126930.114890470
17247162000.12455241-0.002714-2.130.127430460.127606140.124552410
17246298000.127266750.000537290.420.127111360.128700010.126407530
17245434000.12672946-3.5E-5-0.030.126930350.127711260.126060120
17244570000.126764680.007200766.020.11956140.128342010.11956140
17243706000.11956392-0.001572-1.300.128030560.128490930.118835280
17242842000.12113640.004093623.500.116834830.121546260.116605460
17241978000.11704278-0.000551-0.470.117609680.121436580.116045320
17241114000.117593820.001214691.040.128030560.128490930.114737040
17240250000.11637913-0.001296-1.100.117788970.11922290.116379130
17239386000.117675120.00100040.860.116578790.118133760.116508760
17238522000.116674720.002635652.310.113971710.1184590.11319590
17237658000.11403907-0.002483-2.130.116354280.118484070.11144620
17236794000.11652222-0.003319-2.770.119834840.122299880.115806140
17235930000.11984130.00223021.900.117523750.121880240.115805540
17235066000.11761110.001124220.970.128030560.128490930.114578620
17234202000.11648688-0.004024-3.340.12099520.12223680.115520090
17233338000.120510420.000348130.290.120539840.121741250.11939310
17232474000.12016229-0.002173-1.780.122237630.122237630.118036490
17231610000.122335170.013149912.040.108961080.1240520.108545160
17230746000.10918527-0.00167-1.510.110975170.114222080.108081480
17229882000.110855420.003405123.170.10690580.112991720.10690580
17229018000.1074503-0.007801-6.770.128030560.128490930.098350570
17228154000.11525148-0.005038-4.190.120124620.120926810.113498840
17227290000.12028983-0.001363-1.120.121614720.123056880.1186020
17226426000.1216529-0.007524-5.820.129541380.129733630.121151720
17225562000.129176720.001062090.830.128030560.129843010.123339320
17224698000.12811463-0.003027-2.310.131016810.132300570.127757280
17223834000.13114149-0.001167-0.880.132311630.132616750.129301460
17222970000.13230898-0.00277-2.050.135677340.13860.131703730
17222106000.13507920.000267020.200.134248960.135198240.132883040
17221242000.134812180.000352620.260.13446770.137385480.13205710
17220378000.134459560.004284173.290.130261680.13504380.130261680
17219514000.130175390.000722340.560.129484130.130869560.125718120
17218650000.12945305-0.001129-0.860.130611090.132839880.12906350
17217786000.13058187-0.00323-2.410.133856850.134115630.129613010
17216922000.13381236-0.000654-0.490.135677340.136055710.131975390
17216058000.134466210.001395151.050.132914720.135224060.130488850
17215194000.133071060.000875340.660.132155510.133890370.131336560
17214330000.132195720.00555774.390.126656560.133545190.125333640
17213466000.12663802-0.000417-0.330.126888080.128907120.125195410
17212602000.12705551-0.002006-1.550.128879050.130874150.126535120
17211738000.129061050.000860330.670.128406260.129422340.123747320
17210874000.128200720.007294786.030.135677340.136055710.123433290
17210010000.120905940.003632763.100.117283690.121557260.117283690
17209146000.117273180.002657482.320.11462320.118393380.114420690
17208282000.11461570.001046110.920.113552040.115900940.11202180
17207418000.11356959-0.000786-0.690.114086530.117500840.113073560
17206554000.11435563-0.000563-0.490.114717590.117613320.113201640
17205690000.11491860.002744892.450.112277520.115312240.11146140
17204826000.112173710.001575811.420.135677340.136055710.109283380
17203962000.1105979-0.004561-3.960.115132030.115594140.110554380
17203098000.115158580.002913362.600.112012770.115790380.110979010