ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Red PulseRPX
US$ 0.237774
0.007787
(
3.39%
)
Información
Rango Rango 1114
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.126813
Intercambio
-
Preguntar
US$ 0.880645
Última hora de transacción
09:34:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01425
Capacidad de mercado totalmente diluida
US$ 322,985,569
Fecha de Génesis
07/10/2017
Rango de días 0.23013-0.239118
Rango de 52 semanas 0.095773-0.292417
Suministro circulante 809,604,814 / 1,358,371,250
59.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC1https://trade.kucoin.com/RPX-BTC015 horas hace
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745193731RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH2https://trade.kucoin.com/RPX-ETH015 horas hace
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745193720RPX/USDhttps://hitbtc.com/RPX-to-USDUSD3https://hitbtc.com/RPX-to-USD015 horas hace
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745193720RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH4https://hitbtc.com/RPX-to-ETH015 horas hace
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745193720RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC5https://hitbtc.com/RPX-to-BTC015 horas hace
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745193732RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC6https://www.huobi.com/en-us/exchange/rpx_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.225978030.011796125.220029575440.224497030.233478280CX
40.232079390.005694762.453798245510.15280.275945260CX
120.26632338-0.02854923-10.71976106640.15280.287231260CX
260.186229980.0515441727.67769722150.15280.292417180CX
520.1749060.0628681535.94396418650.095773320.292417180CX
1560.111797550.1259766112.6827913490.0309420.292417180CX
2600.018466860.219307291187.572169820.014436410.292417180CX

Acerca de RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Chat de Cripto

Ver Posts
ticticticblam
Happy new year
👍️0
ticticticblam
start a new board too
👍️0
ticticticblam
think i might buy
👍️0
ticticticblam
read its under valued
👍️0
ticticticblam
Researching his one
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.22973824-0.000126-0.050.22965570.230329080.226790490
17451066000.229864250.001797770.790.228106340.230807980.227909370
17450202000.22806648-0.00112-0.490.229287530.229670310.227733360
17449338000.229186040.001911740.840.226916260.23077920.226296770
17448474000.22727430.001459670.650.225907210.230773990.224497030
17447610000.22581463-0.002322-1.020.228319770.233478280.225749590
17446746000.228136280.002595731.150.225978030.231651540.225978030
17445882000.22554055-0.004887-2.120.230439950.231854530.224357010
17445018000.23042780.005337692.370.225206590.231695340.223558920
17444154000.225090110.009997614.650.214582520.227466840.213327080
17443290000.2150925-0.008199-3.670.222815170.222898090.211958960
17442426000.22329118-0.052654-19.080.266323380.275945260.15280
17441562000.2759452600.000.266323380.275945260.265237060
17440698000.2759452600.000000
17439834000.2759452600.000000
17438970000.275945260.0495665221.900.266323380.275945260.265237060
17438106000.226378740.001588790.710.224615160.228626550.220474080
17437242000.224789950.001793610.800.222695560.226235640.219328830
17436378000.22299634-0.006942-3.020.229968450.23827910.222259160
17435514000.229938390.007366163.310.222886910.230826880.22253310
17434650000.222572230.000401010.180.266323380.275945260.219623310
17433786000.22217122-0.000573-0.260.222991590.225472430.220210130
17432922000.22274403-0.004931-2.170.227738730.228321770.220574310
17432058000.22767488-0.007583-3.220.235261630.236237950.225679850
17431194000.235257610.000682340.290.234598140.236961820.231893110
17430330000.23457527-0.001417-0.600.235871860.238402920.23193270
17429466000.235992090.00039420.170.236295790.239044010.233195730
17428602000.235597890.00422581.830.232079390.239579660.231063210
17427738000.231372090.005148842.280.226623420.231784250.226623420
17426874000.22622325-0.000754-0.330.226876110.228084250.225988130
17426010000.22697741-0.000342-0.150.22715440.228895630.224639050
17425146000.22731899-0.007215-3.080.235280670.236098610.225798190
17424282000.234534390.011308495.070.223241990.23490.223025450
17423418000.2232259-0.003878-1.710.226957540.226957540.219232460
17422554000.22710380.004091361.830.266323380.275945260.222983710
17421690000.22301244-0.004854-2.130.227735840.229136440.221451570
17420826000.227866660.001017230.450.226929060.228664080.225953650
17419962000.226849430.00789593.610.218800620.230126750.218309120
17419098000.21895353-0.007002-3.100.226145920.22761310.215776140
17418234000.225955410.002766961.240.223694730.227802130.217958170
17417370000.223188450.010172094.780.211878930.225299070.207541110
17416506000.21301636-0.00423-1.950.266323380.275945260.15717390
17415642000.21724677-0.015261-6.560.23261720.233370360.216270
17414778000.23250771-0.001467-0.630.2340890.234496020.230301490
17413914000.23397489-0.009102-3.740.266323380.275945260.231450390
17413050000.24307697-0.002064-0.840.245149710.250508880.237265440
17412186000.245140720.009297213.940.235514250.245634980.233375710
17411322000.235843510.002663011.140.232282510.240021760.220619990
17410458000.2331805-0.021219-8.340.266323380.275945260.229690510
17409594000.254399640.022742079.820.232487220.256671880.229525240
17408730000.231657570.003618111.590.227367020.233577970.22635960
17407866000.22803946-0.000409-0.180.2286630.229731410.211442020
17407002000.228448320.001974460.870.227537470.234446310.223125970
17406138000.22647386-0.013165-5.490.239307040.240994760.221864720
17405274000.23963871-0.008446-3.400.246893880.2497710.232197510
17404410000.24808428-0.011128-4.290.266323380.275945260.182744170
17403546000.25921274-0.001627-0.620.260747120.26097840.257223350
17402682000.260839730.001319920.510.259146080.261551610.258587530
17401818000.25951981-0.006206-2.340.265462540.268595020.256112730
17400954000.265726140.004965791.900.260902350.26660410.260427040
17400090000.260760350.003177141.230.258049170.261423420.256570950
17399226000.25758321-0.000999-0.390.25883190.260731250.252164630
17398362000.25858197-0.001015-0.390.266323380.275945260.182650240
17397498000.25959671-0.003891-1.480.26365140.263888170.259451470
17396634000.263487380.000496720.190.263141830.264431840.262636040
17395770000.262990660.002207650.850.261073120.266945270.260069340
17394906000.26078301-0.002906-1.100.264308310.264795640.257268250
17394042000.263688850.005029071.940.258524830.264861680.254193220
17393178000.25865978-0.004279-1.630.263240870.265949970.256167460
17392314000.262938850.002749091.060.266323380.275945260.261607830
17391450000.26018976-0.000636-0.240.260548210.262753790.255873330
17390586000.260825750.000220490.080.260673410.261567790.258413190
17389722000.260605260.000143070.050.260754870.270455760.258452040
17388858000.26046219-0.000229-0.090.260877150.267715660.258589310
17387994000.26069158-0.003914-1.480.26408640.267509890.259712750
17387130000.26460561-0.009884-3.600.274178810.27473890.260010
17386266000.274489420.010921424.140.266323380.276750.254037780
17385402000.263568-0.008408-3.090.271465640.273892880.259882150
17384538000.27197556-0.004302-1.560.276277440.277399910.27075240
17383674000.27627782-0.007231-2.550.282907530.285965770.274223930
17382810000.283509150.00316781.130.280091460.287231260.279188550
17381946000.280341350.007278392.670.273598560.283002410.273561320
17381082000.27306296-0.001765-0.640.27635820.279548220.270662250
17380218000.27482746-0.003235-1.160.266323380.276218390.199915680
17379354000.2780626-0.005126-1.810.282773070.284465430.277447190
17378490000.283188690.000384730.140.282763060.284236310.28124830
17377626000.282803960.00197040.700.280704470.28938980.277460280
17376762000.280833560.000263850.090.279839040.288157360.273432590
17375898000.28056971-0.005342-1.870.286666580.286952240.279012570
17375034000.285911550.0909769746.670.275473110.289590570.270295430