ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Red PulseRPX
US$ 0.268801
0.006691
(
2.55%
)
Información
Rango Rango 1181
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.143361
Intercambio
-
Preguntar
US$ 0.99556
Última hora de transacción
09:34:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01425
Capacidad de mercado totalmente diluida
US$ 365,131,971
Fecha de Génesis
07/10/2017
Rango de días 0.260511-0.275482
Rango de 52 semanas 0.071756-0.27978
Suministro circulante 809,604,814 / 1,358,371,250
59.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733443338RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC1https://trade.kucoin.com/RPX-BTC024 horas hace
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH2https://trade.kucoin.com/RPX-ETH024 horas hace
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320RPX/USDhttps://hitbtc.com/RPX-to-USDUSD3https://hitbtc.com/RPX-to-USD024 horas hace
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733443320RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH4https://hitbtc.com/RPX-to-ETH024 horas hace
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443321RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC5https://hitbtc.com/RPX-to-BTC024 horas hace
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC6https://www.huobi.com/en-us/exchange/rpx_btc024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.258274950.010526364.075641094890.252551140.279779770CX
40.205065020.0637362931.08101518240.175519450.279779770CX
120.157066690.1117346271.13832983940.119827860.279779770CX
260.192119580.0766817339.91354238850.095773320.279779770CX
520.119010680.14979063125.8631830350.071756030.279779770CX
1560.133214920.13558639101.7801834810.0309420.279779770CX
2600.019962580.248838731246.525899960.00804050.279779770CX

Acerca de RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Chat de Cripto

Ver Posts
ticticticblam
Happy new year
👍️0
ticticticblam
start a new board too
👍️0
ticticticblam
think i might buy
👍️0
ticticticblam
read its under valued
👍️0
ticticticblam
Researching his one
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.26162352-0.005574-2.090.266323380.279779770.252551140
17333562000.26719710.007804893.010.259120320.267946110.255669120
17332698000.259392210.001081140.420.258828560.259801640.2530710
17331834000.25831107-0.004556-1.730.262603620.264975050.255059190
17330970000.262866970.002383880.920.260468540.264113240.2586290
17330106000.26048309-0.002479-0.940.263209710.263209710.259604050
17329242000.262962310.004698431.820.258274950.266447230.257707570
17328378000.25826388-0.001013-0.390.25947110.260993360.255700120
17327514000.259277270.011011524.440.247811480.262871970.247767980
17326650000.24826575-0.002429-0.970.251331010.256479660.244923120
17325786000.250695-0.01312-4.970.217311840.266955640.175519450
17324922000.26381489-8.9E-5-0.030.264162140.266354890.258639120
17324058000.26390383-0.003448-1.290.266989980.267247450.262630260
17323194000.267352270.001261090.470.265986420.269340120.262531850
17322330000.266091180.011793524.640.254629380.267259520.254216310
17321466000.254297660.005143722.060.249320880.256339780.247454240
17320602000.249153940.004740441.940.244473410.253930190.244162370
17319738000.24441350.001898940.780.217311840.250123080.175519450
17318874000.24251456-0.001687-0.690.244571340.246745350.239686910
17318010000.24420171-0.001842-0.750.245657070.24769230.243530950
17317146000.246043440.010304914.370.23669890.248070410.235348570
17316282000.23573853-0.008467-3.470.244160750.247808020.234118530
17315418000.244205250.006675432.810.238101980.252308190.233068370
17314554000.23752982-0.002005-0.840.238892890.242944730.230271440
17313690000.239534760.0225071710.370.217311840.241944670.216808050
17312826000.217027590.009637654.650.207298980.2199150.206762270
17311962000.207389940.000746040.360.206653270.207739860.204609240
17311098000.20664390.001241510.600.205065020.208679110.204342850
17310234000.205402390.001123090.550.204237260.20775630.201168810
17309370000.20427930.016678538.890.18773410.206475420.187639550
17308506000.187600770.004921122.690.183110860.190179360.182230390
17307642000.18267965-0.003255-1.750.181780090.186850260.178469640
17306778000.18593501-0.000981-0.520.187134840.187134840.182210850
17305914000.18691584-0.000614-0.330.187803840.188618220.186564680
17305050000.18752947-0.002332-1.230.1895610.193151950.185844610
17304186000.18986108-0.00562-2.870.195240670.196156080.188062310
17303322000.19548089-0.000598-0.300.196329150.196850490.19289950
17302458000.196079040.00740083.920.188333550.198595310.188250390
17301594000.188678240.005216622.840.181780090.189525660.178469640
17300730000.183461620.002453571.360.18090.184195640.180509520
17299866000.181008050.001979531.110.179903160.181710350.179182610
17299002000.17902852-0.00481-2.620.184179550.185566380.176971660
17298138000.183838650.003827792.130.179934480.18560620.179602620
17297274000.18001086-0.001817-1.000.181780090.181793590.176068860
17296410000.18182793-0.000389-0.210.181814590.182887790.179760270
17295546000.18221722-0.00409-2.200.186229980.18743840.180462570
17294682000.186307610.001779060.960.184623840.187118580.183833820
17293818000.18452855-0.000231-0.130.184850120.185265790.18370130
17292954000.184759460.003014551.660.185014550.186258470.182335370
17292090000.18174491-0.000912-0.500.185014550.185530520.128131580
17291226000.182657070.002347431.300.18071640.184571130.180330570
17290362000.180309640.001801821.010.178353650.183048950.175129340
17289498000.178507820.009037795.330.185014550.185530520.122151560
17288634000.16947003-0.001043-0.610.170798510.170820190.167503950
17287770000.17051310.00189631.120.168839470.171331790.168674610
17286906000.16861680.006092143.750.162685580.171208210.162241590
17286042000.16252466-0.001144-0.700.163529110.165303550.159004350
17285178000.16366873-0.004261-2.540.167802110.168757370.162882540
17284314000.16792974-0.000625-0.370.168203650.170599390.167043870
17283450000.16855519-0.001138-0.670.185014550.185530520.119827860
17282586000.169693080.002138911.280.167449490.169851350.166955440
17281722000.167554179.3E-50.060.167882460.16839230.166624040
17280858000.167461640.00339592.070.164025560.168636540.163251990
17279994000.164065740.000180330.110.185014550.185530520.162182350
17279130000.16388541-0.00053-0.320.164247560.168169090.161942080
17278266000.16441528-0.006311-3.700.170992530.17302320.162613030
17277402000.17072626-0.006665-3.760.176948010.17703630.169936860
17276538000.17739126-0.00034-0.190.177873380.178203180.17672080
17275674000.177731440.000213790.120.177738460.178747310.176725550
17274810000.177517650.001586110.900.175806180.179543460.175085220
17273946000.175931540.005871293.450.170622360.177509660.169211070
17273082000.17006025-0.003687-2.120.173525350.174465730.169991050
17272218000.173747510.002635721.540.170983950.174580650.169381550
17271354000.17111179-0.000363-0.210.185014550.185530520.170298230
17270490000.17147484-1.2E-5-0.010.171116170.17260870.168482480
17269626000.171486450.001136270.670.17064980.171486450.169493310
17268762000.170350180.000208360.120.169895230.17307610.168543690
17267898000.170141820.004791642.900.166805890.172413190.166581360
17267034000.165350180.002621161.610.162809620.165717810.159973430
17266170000.162729020.005237843.330.157259880.165606280.155613740
17265306000.15749118-0.002191-1.370.159774280.159850090.15539690
17264442000.15968188-0.002367-1.460.162025380.163050730.158631850
17263578000.162049-0.001536-0.940.163463230.163749870.160667680
17262714000.163584870.006503794.140.157066690.163786260.15568410
17261850000.157081080.002183811.410.154962280.158102650.154903720
17260986000.15489727-0.000647-0.420.155607530.156598590.150005080
17260122000.155544270.0464401942.570.153784110.156692280.152357840
17259258000.10910408-0.039309-26.490.185014550.185530520.104545430
17258394000.148413080.002349481.610.146272470.149353030.144820060
17257530000.14606360.000593030.410.145762250.148022960.145107390
17256666000.14547057-0.00614-4.050.151659640.153722090.141861180