ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Red PulseRPX
US$ 0.167922
0.000166
(
0.10%
)
Información
Rango Rango 1150
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.089558
Intercambio
-
Preguntar
US$ 0.621933
Última hora de transacción
09:34:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01425
Capacidad de mercado totalmente diluida
US$ 228,100,444
Fecha de Génesis
07/10/2017
Rango de días 0.166273-0.168757
Rango de 52 semanas 0.058054-0.199216
Suministro circulante 809,604,814 / 1,358,371,250
59.6%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC1https://trade.kucoin.com/RPX-BTC015 horas hace
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH2https://trade.kucoin.com/RPX-ETH015 horas hace
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121RPX/USDhttps://hitbtc.com/RPX-to-USDUSD3https://hitbtc.com/RPX-to-USD015 horas hace
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH4https://hitbtc.com/RPX-to-ETH015 horas hace
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC5https://hitbtc.com/RPX-to-BTC015 horas hace
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC6https://www.huobi.com/en-us/exchange/rpx_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.164247560.003674462.237147388980.119827860.185530520CX
40.155607530.012314497.913813682410.119827860.185530520CX
120.17574416-0.00782214-4.450867670370.095773320.187343840CX
260.19333703-0.02541501-13.14544347760.095773320.194188880CX
520.071756030.09616599134.0179912410.058053780.199216090CX
1560.145167820.022754215.67441048570.0309420.199216090CX
2600.022109430.14581259659.5040668170.00804050.199216090CX

Acerca de RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Chat de Cripto

Ver Posts
ticticticblam
Happy new year
👍️0
ticticticblam
start a new board too
👍️0
ticticticblam
think i might buy
👍️0
ticticticblam
read its under valued
👍️0
ticticticblam
Researching his one
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.16792974-0.000625-0.370.168203650.170599390.167043870
17283450000.16855519-0.001138-0.670.185014550.185530520.119827860
17282586000.169693080.002138911.280.167449490.169851350.166955440
17281722000.167554179.3E-50.060.167882460.16839230.166624040
17280858000.167461640.00339592.070.164025560.168636540.163251990
17279994000.164065740.000180330.110.185014550.185530520.162182350
17279130000.16388541-0.00053-0.320.164247560.168169090.161942080
17278266000.16441528-0.006311-3.700.170992530.17302320.162613030
17277402000.17072626-0.006665-3.760.176948010.17703630.169936860
17276538000.17739126-0.00034-0.190.177873380.178203180.17672080
17275674000.177731440.000213790.120.177738460.178747310.176725550
17274810000.177517650.001586110.900.175806180.179543460.175085220
17273946000.175931540.005871293.450.170622360.177509660.169211070
17273082000.17006025-0.003687-2.120.173525350.174465730.169991050
17272218000.173747510.002635721.540.170983950.174580650.169381550
17271354000.17111179-0.000363-0.210.185014550.185530520.170298230
17270490000.17147484-1.2E-5-0.010.171116170.17260870.168482480
17269626000.171486450.001136270.670.17064980.171486450.169493310
17268762000.170350180.000208360.120.169895230.17307610.168543690
17267898000.170141820.004791642.900.166805890.172413190.166581360
17267034000.165350180.002621161.610.162809620.165717810.159973430
17266170000.162729020.005237843.330.157259880.165606280.155613740
17265306000.15749118-0.002191-1.370.159774280.159850090.15539690
17264442000.15968188-0.002367-1.460.162025380.163050730.158631850
17263578000.162049-0.001536-0.940.163463230.163749870.160667680
17262714000.163584870.006503794.140.157066690.163786260.15568410
17261850000.157081080.002183811.410.154962280.158102650.154903720
17260986000.15489727-0.000647-0.420.155607530.156598590.150005080
17260122000.155544270.0464401942.570.153784110.156692280.152357840
17259258000.10910408-0.039309-26.490.185014550.185530520.104545430
17258394000.148413080.002349481.610.146272470.149353030.144820060
17257530000.14606360.000593030.410.145762250.148022960.145107390
17256666000.14547057-0.00614-4.050.151659640.153722090.141861180
17255802000.15161042-0.004689-3.000.156614280.157237440.150594060
17254938000.156299760.000622250.400.155030490.157959660.150705250
17254074000.15567751-0.004065-2.540.159659550.161423360.155443370
17253210000.15974280.005142883.330.185014550.185530520.154975050
17252346000.15459992-0.004577-2.880.159184730.159404780.154562390
17251482000.15917717-0.000385-0.240.159587410.160239140.158668010
17250618000.15956257-0.00075-0.470.160102790.161678590.156361230
17249754000.160312630.00051340.320.1593740.165168610.158971490
17248890000.15979923-0.001283-0.800.160640760.162541480.156393390
17248026000.16108229-0.008762-5.160.169762710.170627630.156668820
17247162000.1698442-0.003701-2.130.173768810.174008380.16984420
17246298000.173545570.000732670.420.173333680.175500020.172373910
17245434000.1728129-4.8E-5-0.030.173086840.174151720.171900170
17244570000.172860930.009819226.020.163038280.175011840.163038280
17243706000.16304171-0.002144-1.300.185014550.185530520.117709090
17242842000.1651860.00558223.500.159320220.16574490.159007450
17241978000.1596038-0.000751-0.470.160376840.165595340.158243620
17241114000.160355210.00165641.040.185014550.185530520.111913770
17240250000.15869881-0.001767-1.100.160621320.162576690.158698810
17239386000.160466070.001364170.860.158971080.16109150.158875580
17238522000.15910190.003594082.310.155415960.1615350.154358050
17237658000.15550782-0.003386-2.130.158664930.161569180.151972090
17236794000.15889394-0.004526-2.770.163411150.166772570.157917460
17235930000.163419950.003041171.900.160259660.166200330.157916650
17235066000.160378780.001533030.970.185014550.185530520.156243570
17234202000.15884575-0.005487-3.340.164993460.166686550.157527390
17233338000.164332390.000474710.290.164372510.166010790.162808780
17232474000.16385768-0.002963-1.780.166687680.166687680.160958850
17231610000.166820680.0179316712.040.148583290.169161830.148016130
17230746000.14888901-0.002277-1.510.151329780.155757380.147383840
17229882000.151166490.004643353.170.145780640.154079630.145780640
17229018000.14652314-0.010638-6.770.185014550.185530520.095773320
17228154000.15716111-0.00687-4.190.16380630.16490020.154771150
17227290000.16403158-0.001859-1.120.165838260.167804830.161730
17226426000.16589032-0.01026-5.820.176647330.17690950.165206890
17225562000.176150070.00144830.830.174587130.177058650.168189990
17224698000.17470177-0.004128-2.310.178659290.180409860.174214470
17223834000.178829310.0511979240.110.180424960.180841030.176320170
17222970000.12763139-0.056568-30.710.185014550.185530520.127047540
17222106000.184198910.000364120.200.183066770.184361230.181204150
17221242000.183834790.000480850.260.183365040.187343840.180077870
17220378000.183353940.005842043.290.177629570.184150630.177629570
17219514000.17751190.000985010.560.176569280.178458490.17143380
17218650000.17652689-0.001539-0.860.178106040.181145290.175995690
17217786000.17806618-0.004405-2.410.182532060.182884950.176745020
17216922000.1824714-0.000892-0.490.185014550.185530520.179966440
17216058000.183363020.001902481.050.181247350.184396440.177939340
17215194000.181460540.001193640.660.180212060.182577780.179095320
17214330000.18026690.007578684.390.172713490.182107080.170909510
17213466000.17268822-0.000569-0.330.17302920.175782440.170721020
17212602000.17325751-0.002735-1.550.175744160.178464760.17254790
17211738000.175992340.001173180.670.175099450.176485010.168746350
17210874000.174819160.009947426.030.185014550.185530520.119972060
17210010000.164871740.004953773.100.159932310.165759910.159932310
17209146000.159917970.003623832.320.156304370.161445520.156028220
17208282000.156294140.001426520.920.15484370.158046740.1527570
17207418000.15486762-0.001072-0.690.155572540.160228420.154191220
17206554000.15593949-0.000768-0.490.156433080.16038180.154365880
17205690000.156707190.003743042.450.153105710.157243970.151992820