RiverRIVER

US$ 4.33

-0.060

(

-1.37%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 397

ethereum

카테고리:

Oferta

US$ 4.33

Intercambio

KRAKEN

Preguntar

US$ 4.34

Última hora de transacción

07:13:28

Volumen (24 horas)

$ 2,424

Último tamaño de operación

8.07

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.33

Capacidad de mercado totalmente diluida

US$ 433,000,000

Fecha de Génesis

Rango de días 4.30-4.41

Rango de 52 semanas 1.62-87.60

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	13154.48	4.34455	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 57,150.00	RIVER/USDT	/cripto/River-RIVER	1	/cripto/River-RIVER	92.060830306	3 horas hace
Kraken	1134.42002	4.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4,934.00	RIVER/USD	/cripto/River-RIVER	2	/cripto/River-RIVER	7.93916969404	3 horas hace
HitBTC	0	4.337	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	RIVER/USDT	/cripto/River-RIVER	3	/cripto/River-RIVER	0	3 horas hace
Kraken	0	3.817	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	RIVER/EUR	/cripto/River-RIVER	4	/cripto/River-RIVER	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.07	-0.74	-14.5956607495	4.22	5.12	4932.05801714	CX
4	6.75	-2.42	-35.8518518519	4.22	7.2	8966.92739393	CX
12	16.36	-12.03	-73.533007335	4.22	16.63	27297.2640773	CX
26	4.77	-0.44	-9.22431865828	2.79	87.6	28473.0647839	CX
52	3.45	0.88	25.5072463768	1.62	87.6	25369.3542787	CX
156	3.45	0.88	25.5072463768	1.62	87.6	25369.3542787	CX
260	3.45	0.88	25.5072463768	1.62	87.6	25369.3542787	CX

River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging. Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively. River features the first omni-CDP module ... River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging. Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively. River features the first omni-CDP module that allows users to collateralize assets on Chain A and mint stablecoin satUSD on Chain B—without bridging the assets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	4.39	-0.51	-10.41	4.91	4.93	4.22	6657
1782172200	4.9	0.15	3.16	4.75	4.97	4.7	3886
1782085800	4.75	0.22	4.86	4.53	5.05	4.49	5322
1781999400	4.53	0.06	1.34	4.47	4.58	4.43	2060
1781913000	4.47	-0.16	-3.46	4.63	4.69	4.43	3383
1781826600	4.63	-0.21	-4.34	4.88	4.93	4.39	11022
1781740200	4.84	-0.22	-4.35	5.07	5.12	4.8	2192
1781653800	5.06	0.18	3.69	4.88	5.1	4.74	6879
1781567400	4.88	0.15	3.17	4.73	4.89	4.73	2711
1781481000	4.73	-0.01	-0.21	4.74	4.76	4.43	5948
1781394600	4.74	-0.19	-3.85	4.93	5	4.67	6447
1781308200	4.93	-0.13	-2.57	5.06	5.19	4.91	3634
1781221800	5.06	-0.03	-0.59	5.07	5.27	5.01	3719
1781135400	5.09	0.1	2.00	4.99	5.22	4.75	4485
1781049000	4.99	-0.09	-1.77	5.07	5.2	4.96	4516
1780962600	5.08	-0.26	-4.87	5.32	5.4	4.86	6219
1780876200	5.34	0.3	5.95	5.04	5.45	5.04	7593
1780789800	5.04	0.17	3.49	4.87	5.16	4.87	8479
1780703400	4.87	-0.29	-5.62	5.16	5.37	4.6	30601
1780617000	5.16	-0.16	-3.01	5.31	5.4	4.35	17958
1780530600	5.32	0.21	4.11	5.11	5.52	5.05	13899
1780444200	5.11	-1.3	-20.28	6.41	6.42	4.91	40184
1780357800	6.41	-0.24	-3.61	6.69	6.74	6.3	7063
1780271400	6.65	-0.08	-1.19	6.72	6.99	6.6	4625
1780185000	6.73	0.13	1.97	6.59	6.86	6.5	10874
1780098600	6.6	-0.24	-3.51	6.85	6.92	6.52	10136
1780012200	6.84	0.09	1.33	6.75	7.2	6.45	17127
1779925800	6.75	0.05	0.75	6.75	6.9	6.62	3441
1779839400	6.7	0.35	5.51	6.36	6.97	6.26	16713
1779753000	6.35	-0.05	-0.78	6.39	6.55	6.35	2228
1779666600	6.4	-0.24	-3.61	6.63	6.72	6.19	5984
1779580200	6.64	-0.03	-0.45	6.67	7.1	6.55	9208
1779493800	6.67	0.5	8.10	6.24	6.95	6.24	11285
1779407400	6.17	0.04	0.65	6.19	6.26	6.17	2907
1779321000	6.13	-1.22	-16.60	6.29	6.36	6.06	18228
1779234600	7.35	-0.05	-0.68	7.35	7.35	7.35	0
1779148200	7.4	-0.05	-0.67	7.39	8.02	7.36	7650
1779061800	7.45	-0.05	-0.67	7.45	7.7	7.21	4838
1778975400	7.5	0.19	2.60	7.3	7.88	6.88	23555
1778889000	7.31	0.01	0.14	7.33	7.9	6.84	35238
1778802600	7.3	0.68	10.27	6.62	7.86	6.62	59229
1778716200	6.62	0.45	7.29	6.18	6.82	6.18	25479
1778629800	6.17	-0.08	-1.28	6.22	6.29	5.73	18348
1778543400	6.25	0.01	0.16	6.24	6.38	6.08	15850
1778457000	6.24	-0.22	-3.41	6.46	6.53	6.02	27584
1778370600	6.46	-0.01	-0.15	6.46	6.87	6.27	27174
1778284200	6.47	0.36	5.89	6.13	6.68	6.01	47410
1778197800	6.11	-0.03	-0.49	6.17	6.19	5.93	13761
1778111400	6.14	0.14	2.33	5.99	6.21	5.62	37007
1778025000	6	-0.27	-4.31	6.28	6.3	5.87	20803
1777938600	6.27	-0.13	-2.03	6.39	6.41	5.97	31901
1777852200	6.4	-0.29	-4.33	6.69	6.71	6.29	7895
1777765800	6.69	0.16	2.45	6.53	6.86	6.38	9426
1777679400	6.53	0.27	4.31	6.27	6.73	6.12	26831
1777593000	6.26	-0.3	-4.57	6.61	7.31	5.95	45469
1777506600	6.56	0.4	6.49	6.16	6.7	5.94	24266
1777420200	6.16	-0.42	-6.38	6.58	6.7	6.12	14222
1777333800	6.58	0.11	1.70	6.46	6.86	6.28	30429
1777247400	6.47	0.18	2.86	6.29	6.84	6.29	29309
1777161000	6.29	-0.16	-2.48	6.46	6.61	6.04	23305
1777074600	6.45	0.51	8.59	5.96	7.22	5.84	90340
1776988200	5.94	-0.73	-10.94	6.61	6.61	5.69	68874
1776901800	6.67	0.96	16.81	5.73	6.79	5.67	135708
1776815400	5.71	0.41	7.74	5.28	6.31	5.27	67571
1776729000	5.3	-0.48	-8.30	5.76	5.76	4.33	63552
1776642600	5.78	-0.56	-8.83	6.31	6.39	5.45	46322
1776556200	6.34	-1.21	-16.03	7.64	7.82	5.9	48708
1776469800	7.55	-0.17	-2.20	7.73	7.95	7.36	15649
1776383400	7.72	0.38	5.18	7.5	8.01	7.18	69652
1776297000	7.34	-1.97	-21.16	9.35	9.53	7.17	80161
1776210600	9.31	1.27	15.80	8.12	9.4	7.3	69061
1776124200	8.04	-0.5	-5.85	8.55	9.02	7	88487
1776037800	8.54	-0.44	-4.90	9	9.13	8.22	33067
1775951400	8.98	0.59	7.03	8.39	9.54	8.1	101309
1775865000	8.39	-2.13	-20.25	10.52	10.8	8	61800
1775778600	10.52	-0.46	-4.19	10.98	11.39	10.34	22672
1775692200	10.98	-0.44	-3.85	11.53	11.89	10.57	57612
1775605800	11.42	-1.34	-10.50	12.85	13.43	11.02	35411
1775519400	12.76	1.55	13.83	11.19	12.95	10.14	52140
1775433000	11.21	-0.77	-6.43	12.02	12.31	10.8	21300
1775346600	11.98	0.34	2.92	11.8	13.37	11.62	19435
1775260200	11.64	-0.59	-4.82	12.26	13.44	10.5	56166
1775173800	12.23	-3.05	-19.96	15.26	15.4	11.31	33638
1775087400	15.28	-1.17	-7.11	16.36	16.63	14.09	29700
1775001000	16.45	0.34	2.11	16.34	18.53	15.68	41022
1774914600	16.11	2.06	14.66	14.02	17.09	12.67	36768
1774828200	14.05	-0.11	-0.78	13.89	15.24	13.21	38445
1774741800	14.16	1.42	11.15	12.7	16.17	12.66	56388
1774655400	12.74	-3.31	-20.62	16.01	18.32	11.93	54246
1774569000	16.05	-6.61	-29.17	22.5	22.8	15.23	39612
1774482600	22.66	-0.21	-0.92	22.77	24.24	21.04	26060
1774396200	22.87	-0.44	-1.89	23.21	25.94	19	48182