Rowan CoinRWN

US$ 0.000903

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5490

카테고리:

Oferta

UST 0.000904

Intercambio

LATOKEN

Preguntar

UST 0.002248

Última hora de transacción

07:31:13

Volumen (24 horas)

$ 0

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000903

Capacidad de mercado totalmente diluida

UST 492,135

Fecha de Génesis

Rango de días 0.000903-0.000903

Rango de 52 semanas 0.000195-0.0056

Suministro circulante 545,000,000 / 545,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	0	0.0015758	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	RWN/USDT	/cripto/Rowan-Coin-RWN	1	/cripto/Rowan-Coin-RWN	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	14.28571429	CX
4	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	3.57142857	CX
12	0.00111	-0.000207	-18.6486486486	0.000903	0.0023	316.46190476	CX
26	0.00177	-0.000867	-48.9830508475	0.000903	0.002549	434.06923077	CX
52	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX
156	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX
260	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782777000	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782690600	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782604200	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782517800	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782431400	0.000903	-0.001377	-60.39	0.00228	0.00228	0.000903	100
1782345000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782258600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782172200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782085800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781999400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781913000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781826600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781740200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781653800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781567400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781481000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781394600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781308200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781221800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781135400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775001000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774914600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774828200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774741800	0.00111	0	0.00	0.00111	0.00111	0.00111	0