Scandic CoinSNC

US$ 0.12524

0.00383

(

3.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

ethereum

카테고리:

Oferta

UST 0.12638

Intercambio

LBANK

Preguntar

UST 0.12665

Última hora de transacción

13:42:46

Volumen (24 horas)

$ 562

Último tamaño de operación

56.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.12524

Capacidad de mercado totalmente diluida

UST 125,240,000

Fecha de Génesis

Rango de días 0.12141-0.12891

Rango de 52 semanas 0.0374-0.14045

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1518.86	0.126215	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 191.00	SNC/USDT	/cripto/Scandic-Coin-SNC	1	/cripto/Scandic-Coin-SNC	100	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06693	0.05831	87.1208725534	0.06619	0.14045	1293.29659169	CX
4	0.0375	0.08774	233.973333333	0.0375	0.14045	963.15707396	CX
12	0.0375	0.08774	233.973333333	0.0375	0.14045	321.05235799	CX
26	0.0375	0.08774	233.973333333	0.0375	0.14045	148.17801138	CX
52	0.0375	0.08774	233.973333333	0.0374	0.14045	88.05592119	CX
156	0.0375	0.08774	233.973333333	0.0374	0.14045	88.05592119	CX
260	0.0375	0.08774	233.973333333	0.0374	0.14045	88.05592119	CX

Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather tha... Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather than existing solely as a speculative asset, SNC is being developed as a functional ecosystem token that supports transactions, rewards, integrations, and future decentralized financial services. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781049000	0.12141	0.02922	31.70	0.09219	0.14045	0.09219	2937
1780962600	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780876200	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780789800	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780703400	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780617000	0.09219	0.02211	31.55	0.06981	0.09219	0.0697	2828
1780530600	0.07008	0.00308	4.60	0.06693	0.07029	0.06619	3286
1780444200	0.067	0.00212	3.27	0.06475	0.06746	0.06395	2541
1780357800	0.06488	0.00347	5.65	0.06141	0.06517	0.06112	2720
1780271400	0.06141	-0.0001	-0.16	0.06157	0.06181	0.06133	2765
1780185000	0.06151	0.00085	1.40	0.06058	0.06161	0.06047	2913
1780098600	0.06066	0.01717	39.48	0.04353	0.06091	0.04322	3134
1780012200	0.04349	7.0E-5	0.16	0.04348	0.04371	0.04309	2499
1779925800	0.04342	0.00592	15.79	0.0375	0.0436	0.0375	1339
1779839400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779753000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779666600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779580200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779493800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779407400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779321000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779234600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779148200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779061800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778975400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778889000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778802600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778716200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778629800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778543400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778457000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778370600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778284200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778197800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778111400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778025000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777938600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777852200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777765800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777679400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777593000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777506600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777420200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777333800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777247400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777161000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777074600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776988200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776901800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776815400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776729000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776642600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776556200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776469800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776383400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776297000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776210600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776124200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776037800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775951400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775865000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775778600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775692200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775605800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775519400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775433000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775346600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775260200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775173800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775087400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775001000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774914600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774828200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774741800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774655400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774569000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774482600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774396200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774309800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774223400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774137000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774050600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773964200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773877800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773791400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773705000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773618600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773532200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773445800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773359400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773273000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773186600	0.0375	0	0.00	0.0375	0.0375	0.0375	0