Schwab International Equity xStockSCHFX

US$ 27.97

0.180

(

0.65%

)

Enlaces oficiales

Página Web

Información

Rango 5661

ethereum

카테고리:

Oferta

US$ 27.34

Intercambio

KRAKEN

Preguntar

US$ 28.05

Última hora de transacción

02:29:48

Volumen (24 horas)

$ 125

Último tamaño de operación

4.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 27.97

Capacidad de mercado totalmente diluida

US$ 173,091

Fecha de Génesis

Rango de días 27.79-27.97

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 6,188 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	27.917315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 0.00000000	SCHFX/USD	/cripto/Schwab-International-Equity-xStock-SCHFX	1	/cripto/Schwab-International-Equity-xStock-SCHFX	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783381800	27.79	0.4	1.46	27.39	27.91	27.39	16
1783295400	27.39	0	0.00	27.39	27.39	27.39	0
1783209000	27.39	0	0.00	27.39	27.39	27.39	0
1783122600	27.39	0	0.00	27.39	27.39	27.39	0
1783036200	27.39	-0.08	-0.29	27.47	27.83	27.39	2
1782949800	27.47	-0.23	-0.83	27.7	27.7	27.47	0
1782863400	27.7	0.16	0.58	27.54	27.7	27.21	1
1782777000	27.54	0.09	0.33	27.45	27.54	27.34	5
1782690600	27.45	0	0.00	27.45	27.45	27.45	0
1782604200	27.45	0	0.00	27.45	27.45	27.45	0
1782517800	27.45	-0.48	-1.72	27.93	27.93	27.45	10
1782431400	27.93	0.54	1.97	27.39	27.93	27.39	12
1782345000	27.39	-0.96	-3.39	28.35	28.35	27.39	4
1782258600	28.35	0	0.00	28.35	28.35	28.35	0
1782172200	28.35	-0.02	-0.07	28.37	28.47	28.24	54
1782085800	28.37	0	0.00	28.37	28.37	28.37	0
1781999400	28.37	0	0.00	28.37	28.37	28.37	0
1781913000	28.37	0	0.00	28.37	28.37	28.37	0
1781826600	28.37	-0.15	-0.53	28.52	28.52	27.92	52
1781740200	28.52	0	0.00	28.52	28.52	28.52	0
1781653800	28.52	-0.17	-0.59	28.69	28.69	28.43	4
1781567400	28.69	0.85	3.05	27.84	28.87	27.84	17
1781481000	27.84	0	0.00	27.84	27.84	27.84	0
1781394600	27.84	0	0.00	27.84	27.84	27.84	0
1781308200	27.84	0.85	3.15	26.99	27.84	26.99	3
1781221800	26.99	-0.12	-0.44	27.11	27.35	26.99	42
1781135400	27.11	-0.13	-0.48	27.24	27.24	27.11	0
1781049000	27.24	0	0.00	27.24	27.24	27.24	0
1780962600	27.24	-0.05	-0.18	27.29	27.29	26.41	25
1780876200	27.29	0	0.00	27.29	27.29	27.29	0
1780789800	27.29	0	0.00	27.29	27.29	27.29	0
1780703400	27.29	-0.17	-0.62	27.46	27.83	27.29	8
1780617000	27.46	-0.39	-1.40	27.85	27.85	27.46	5
1780530600	27.85	-0.12	-0.43	27.97	28.21	27.84	75
1780444200	27.97	0.18	0.65	27.79	27.97	27.79	0
1780357800	27.79	-0.25	-0.89	28.04	28.04	27.67	13
1780271400	28.04	0	0.00	28.04	28.04	28.04	0
1780185000	28.04	0	0.00	28.04	28.04	28.04	0
1780098600	28.04	0.54	1.96	27.5	28.04	27.5	18
1780012200	27.5	-0.06	-0.22	27.56	27.95	27.5	15
1779925800	27.56	-0.37	-1.32	27.93	27.93	27.56	6
1779839400	27.93	0.51	1.86	27.42	27.94	27.42	18
1779753000	27.42	0	0.00	27.42	27.42	27.42	0
1779666600	27.42	0	0.00	27.42	27.42	27.42	0
1779580200	27.42	0	0.00	27.42	27.42	27.42	0
1779493800	27.42	0.43	1.59	26.99	27.42	26.99	2
1779407400	26.99	0	0.00	26.99	26.99	26.99	0
1779321000	26.99	0	0.00	26.99	26.99	26.99	0
1779234600	26.99	0	0.00	26.99	26.99	26.99	0
1779148200	26.99	0.19	0.71	26.8	26.99	26.8	38
1779061800	26.8	0	0.00	26.8	26.8	26.8	0
1778975400	26.8	0	0.00	26.8	26.8	26.8	0
1778889000	26.8	-0.62	-2.26	27.42	27.42	26.8	2
1778802600	27.42	-0.13	-0.47	27.55	27.55	27.41	4
1778716200	27.55	0	0.00	27.55	27.55	27.55	0
1778629800	27.55	0.13	0.47	27.42	27.55	27.42	1
1778543400	27.42	0.01	0.04	27.41	27.42	27.41	0
1778457000	27.41	0	0.00	27.41	27.41	27.41	0
1778370600	27.41	0	0.00	27.41	27.41	27.41	0
1778284200	27.41	-0.22	-0.80	27.63	27.63	27.41	16
1778197800	27.63	0	0.00	27.63	27.63	27.63	4
1778111400	27.63	1.51	5.78	26.12	27.63	26.12	5
1778025000	26.12	-0.45	-1.69	26.57	26.57	26.12	2
1777938600	26.57	-0.23	-0.86	26.8	26.86	26.57	9
1777852200	26.8	0	0.00	26.8	26.8	26.8	0
1777765800	26.8	0	0.00	26.8	26.8	26.8	0
1777679400	26.8	1.02	3.96	25.78	26.8	25.78	4
1777593000	25.78	-0.24	-0.92	26.02	26.02	25.78	3
1777506600	26.02	-0.42	-1.59	26.44	26.44	26.02	4
1777420200	26.44	0	0.00	26.44	26.44	26.44	0
1777333800	26.44	0.06	0.23	26.38	26.44	26.1	23
1777247400	26.38	0	0.00	26.38	26.38	26.38	0
1777161000	26.38	0	0.00	26.38	26.38	26.38	0
1777074600	26.38	-0.14	-0.53	26.52	26.52	26.3	10
1776988200	26.52	0	0.00	26.52	26.52	26.52	0
1776901800	26.52	0	0.00	26.52	26.52	26.52	0
1776815400	26.52	-0.46	-1.70	26.98	26.98	26.52	4
1776729000	26.98	-0.16	-0.59	27.14	27.14	26.38	11
1776642600	27.14	0	0.00	27.14	27.14	27.14	0
1776556200	27.14	0	0.00	27.14	27.14	27.14	0
1776469800	27.14	0.59	2.22	26.55	27.14	26.55	2
1776383400	26.55	-0.01	-0.04	26.56	26.88	26.42	5
1776297000	26.56	0.38	1.45	26.67	26.67	26.56	14
1776210600	26.18	0	0.00	26.18	26.71	26.18	8
1776124200	26.18	0.02	0.08	26.16	26.18	26.16	2
1776037800	26.16	0	0.00	26.16	26.16	26.16	0
1775951400	26.16	0	0.00	26.16	26.16	26.16	0
1775865000	26.16	0.22	0.85	25.94	26.16	25.82	11
1775778600	25.94	0	0.00	25.94	25.94	25.94	0
1775692200	25.94	1.06	4.26	24.88	25.94	24.88	167
1775605800	24.88	-0.12	-0.48	25	25	24.88	10