Shuffle.Monster V3SHUF

US$ 0.039509

0.000538

(

1.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2684

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.038156

Intercambio

Preguntar

US$ 0.03876

Última hora de transacción

09:59:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034851

Capacidad de mercado totalmente diluida

US$ 38,584

Fecha de Génesis

10/8/2019

Rango de días 0.038918-0.039639

Rango de 52 semanas 0.02491-0.066911

Suministro circulante 968,069 / 976,577

99.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03845307	0.00105638	2.74719287693	0.03810318	0.04420075	0	CX
4	0.03860169	0.00090776	2.35160688561	0.03688968	0.04459511	0	CX
12	0.05587792	-0.01636847	-29.293270043	0.03526155	0.05796009	0	CX
26	0.05781343	-0.01830398	-31.6604290733	0.03526155	0.064918	0	CX
52	0.02563075	0.0138787	54.1486300635	0.02490971	0.06691057	0	CX
156	0.19075013	-0.15124068	-79.2873273533	0.02119304	0.39441895	0.0130988	CX
260	0.20583811	-0.16632866	-80.8055709412	0.02119304	0.39441895	0.08140344	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.03895861	0.00023675	0.61	0.03876993	0.03944143	0.03810318
1728517800	0.03872186	-0.001188	-2.98	0.03985606	0.0403446	0.03847727
1728431400	0.03991035	0.00022253	0.56	0.03971643	0.04022377	0.03934186
1728345000	0.03968782	-0.0002	-0.50	0.04390056	0.04420075	0.03936818
1728258600	0.03988827	0.00039926	1.01	0.03941069	0.0401278	0.03936818
1728172200	0.03948901	1.2E-5	0.03	0.0395665	0.03968635	0.03908532
1728085800	0.03947723	0.00105048	2.73	0.03845307	0.03988974	0.03826521
1727999400	0.03842675	-0.000178	-0.46	0.04390056	0.04420075	0.03783128
1727913000	0.03860512	-0.001477	-3.68	0.04006224	0.04084507	0.03852141
1727826600	0.04008169	-0.002337	-5.51	0.04255774	0.04343344	0.03967016
1727740200	0.04241909	-0.000967	-2.23	0.04347481	0.04349476	0.0421055
1727653800	0.04338586	-0.000362	-0.83	0.04375358	0.04386982	0.04310415
1727567400	0.04374769	-0.000358	-0.81	0.04413175	0.04422478	0.04339208
1727481000	0.04410608	0.00111327	2.59	0.04298496	0.04459511	0.04277977
1727394600	0.04299281	0.00088699	2.11	0.04222551	0.04357275	0.04184668
1727308200	0.04210582	-0.001306	-3.01	0.04334515	0.04356686	0.04184341
1727221800	0.04341202	0.000103	0.24	0.04329757	0.04366823	0.04243985
1727135400	0.04330902	0.00109005	2.58	0.04390056	0.04420075	0.04222387
1727049000	0.04221897	-0.000603	-1.41	0.04276931	0.04286316	0.04133868
1726962600	0.04282212	0.00105899	2.54	0.04184733	0.04285792	0.04139509
1726876200	0.04176313	0.00142736	3.54	0.04030798	0.04204026	0.03989972
1726789800	0.04033577	0.00183496	4.77	0.03894782	0.04069547	0.03885806
1726703400	0.03850081	0.00027828	0.73	0.03825867	0.038586	0.03727129
1726617000	0.03822253	0.00059693	1.59	0.03752733	0.03909121	0.03701656
1726530600	0.0376256	-0.000273	-0.72	0.03794998	0.0381519	0.03688968
1726444200	0.03789897	-0.001622	-4.10	0.03953152	0.03971709	0.03775558
1726357800	0.03952105	-0.000416	-1.04	0.03992506	0.03992506	0.0391244
1726271400	0.03993667	0.00129132	3.34	0.03860169	0.04026547	0.03822482
1726185000	0.03864535	0.00033093	0.86	0.03826079	0.03902107	0.03789521
1726098600	0.03831442	-0.000737	-1.89	0.03899475	0.03899752	0.03730138
1726012200	0.03905181	0.00042657	1.10	0.03852991	0.03920435	0.03796666
1725925800	0.03862524	0.00099703	2.65	0.04390056	0.04420075	0.03719314
1725839400	0.03762821	0.00052075	1.40	0.0371006	0.03806312	0.03668416
1725753000	0.03710746	0.00076992	2.12	0.0364363	0.0377546	0.03633967
1725666600	0.03633754	-0.002388	-6.17	0.03875424	0.03933581	0.03526155
1725580200	0.03872562	-0.001248	-3.12	0.04004818	0.04031583	0.03841792
1725493800	0.03997346	-5.0E-5	-0.12	0.03955996	0.04067929	0.03782441
1725407400	0.04002381	-0.001454	-3.51	0.04147193	0.04169544	0.03984527
1725321000	0.04147782	0.00173686	4.37	0.04390056	0.04420075	0.03980244
1725234600	0.03974096	-0.001323	-3.22	0.04106008	0.04112335	0.03934676
1725148200	0.04106433	-0.000252	-0.61	0.04128652	0.04139493	0.04076153
1725061800	0.04131595	-7.0E-6	-0.02	0.04129552	0.04150938	0.0399128
1724975400	0.04132266	-8.8E-5	-0.21	0.04132969	0.04244002	0.04100678
1724889000	0.04141095	0.00112864	2.80	0.04019925	0.04176313	0.03957354
1724802600	0.04028231	-0.003587	-8.18	0.04391838	0.04414418	0.03938126
1724716200	0.04386884	-0.00102	-2.27	0.04487698	0.0451757	0.04362229
1724629800	0.04488925	-0.000254	-0.56	0.0452962	0.04564462	0.04474341
1724543400	0.045143	-6.0E-5	-0.13	0.04524699	0.04606122	0.04474193
1724457000	0.04520268	0.00230584	5.38	0.04287689	0.04570969	0.04287624
1724370600	0.04289684	-8.7E-5	-0.20	0.04390056	0.04420075	0.04222387
1724284200	0.04298398	0.000809	1.92	0.04215128	0.04321942	0.04162219
1724197800	0.04217498	-0.000907	-2.11	0.04309238	0.04405131	0.04180368
1724111400	0.04308225	0.0001138	0.26	0.04390056	0.04420075	0.04198712
1724025000	0.04296845	0.0002356	0.55	0.04271633	0.04382552	0.0424943
1723938600	0.04273285	0.00030117	0.71	0.04240879	0.04293853	0.04232998
1723852200	0.04243168	0.00033076	0.79	0.04203208	0.04297319	0.04173468
1723765800	0.04210092	-0.001445	-3.32	0.04357405	0.04371123	0.04137334
1723679400	0.04354593	-0.000541	-1.23	0.04414925	0.04525859	0.04320536
1723593000	0.04408679	-0.0007	-1.56	0.04452497	0.04470466	0.04273285
1723506600	0.04478657	0.0029605	7.08	0.04390056	0.04494729	0.04142337
1723420200	0.04182607	-0.000792	-1.86	0.04266826	0.04427514	0.04157592
1723333800	0.0426184	0.00020716	0.49	0.04240536	0.04318607	0.04223744
1723247400	0.04241124	-0.001442	-3.29	0.04390056	0.04420075	0.0418439
1723161000	0.04385347	0.0054815	14.29	0.03821469	0.04447052	0.03796993
1723074600	0.03837197	-0.001753	-4.37	0.04024503	0.04165947	0.03784959
1722988200	0.04012502	0.00028155	0.71	0.03960852	0.04168612	0.03960852
1722901800	0.03984347	-0.004351	-9.85	0.05232032	0.05255037	0.03576284
1722815400	0.04419437	-0.003338	-7.02	0.04746715	0.04788522	0.04334385
1722729000	0.04753272	-0.001255	-2.57	0.04881783	0.04930211	0.04677015
1722642600	0.04878725	-0.003577	-6.83	0.05232032	0.05255037	0.0485147
1722556200	0.05236463	-0.000438	-0.83	0.05292118	0.05295029	0.05034769
1722469800	0.05280216	-0.000764	-1.43	0.05355148	0.05473178	0.05257293
1722383400	0.05356652	-0.000636	-1.17	0.05423278	0.05502805	0.05292642
1722297000	0.05420237	0.00068588	1.28	0.05543631	0.05658587	0.05335462
1722210600	0.05351649	0.00028318	0.53	0.05308795	0.05365824	0.05235727
1722124200	0.05323331	-0.000352	-0.66	0.05346073	0.05435737	0.05242594
1722037800	0.05358499	0.0016811	3.24	0.05188966	0.05371302	0.05187855
1721951400	0.05190389	-0.002625	-4.81	0.05455259	0.05462338	0.05059818
1721865000	0.05452872	-0.00238	-4.18	0.0569513	0.05702291	0.05407092
1721778600	0.05690862	0.00059988	1.07	0.056278	0.05788406	0.05564182
1721692200	0.05630874	-0.001281	-2.22	0.05543631	0.05733912	0.05533624
1721605800	0.05758976	-5.0E-6	-0.01	0.05750442	0.05796009	0.05607379
1721519400	0.05759483	0.00025718	0.45	0.05732375	0.05787262	0.05694803
1721433000	0.05733765	0.00124604	2.22	0.05587792	0.05789093	0.0552334
1721346600	0.05609161	0.00063029	1.14	0.05543631	0.05705316	0.05533624
1721260200	0.05546132	-0.000955	-1.69	0.05640913	0.05749673	0.05522703
1721173800	0.05641665	-0.000601	-1.05	0.05703419	0.05719507	0.05478149
1721087400	0.057018	0.00374431	7.03	0.05197256	0.05709747	0.05174268
1721001000	0.05327369	0.00131323	2.53	0.05197256	0.05341414	0.05174268
1720914600	0.05196046	0.00075766	1.48	0.05120378	0.05235106	0.05092485
1720828200	0.0512028	0.00052402	1.03	0.05064837	0.0516315	0.04982499
1720741800	0.05067878	-4.5E-5	-0.09	0.05063529	0.05253876	0.04997786