Visión General Skate (SKATE) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SkateSKATE

US$ 0.001106

-0.000113

(

-9.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5599

ethereum

카테고리:

Oferta

UST 0.001098

Intercambio

GATEIO

Preguntar

UST 0.001106

Última hora de transacción

06:13:33

Volumen (24 horas)

$ 6,999

Último tamaño de operación

9,730.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.001106

Capacidad de mercado totalmente diluida

UST 1,106,000

Fecha de Génesis

Rango de días 0.001097-0.001332

Rango de 52 semanas 0.001059-0.07138

Suministro circulante 999,999,977 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	23994267	0.0011065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 26,549.00	SKATE/USDT	/cripto/Skate-SKATE	1	/cripto/Skate-SKATE	91.6627761165	2 horas hace
KuCoin	2182408	0.00111	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,422.00	SKATE/USDT	/cripto/Skate-SKATE	2	/cripto/Skate-SKATE	8.33722388348	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001445	-0.000339	-23.4602076125	0.001059	0.00166	3466240.57143	CX
4	0.001674	-0.000568	-33.9307048984	0.001059	0.003266	3000396.08415	CX
12	0.003491	-0.002385	-68.3185333715	0.001059	0.00468	5502054.22771	CX
26	0.02172	-0.020614	-94.9079189687	0.001059	0.02258	16171073.0398	CX
52	0.04681	-0.045704	-97.6372569964	0.001059	0.07138	20523457.6764	CX
156	0.04681	-0.045704	-97.6372569964	0.001059	0.07138	20523457.6764	CX
260	0.04681	-0.045704	-97.6372569964	0.001059	0.07138	20523457.6764	CX

Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments .... Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments . Skate's core product is the Skate AMM, enabling a multi-VM, single-liquidity-curve across all chains. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001219	7.9E-5	6.93	0.00114	0.001418	0.001088	3123936
1780444200	0.00114	-0.00046	-28.75	0.0016	0.00166	0.001059	9602658
1780357800	0.0016	0.000435	37.34	0.001145	0.0016	0.001093	4008223
1780271400	0.001165	-0.000251	-17.73	0.001416	0.001416	0.001102	1701798
1780185000	0.001416	3.8E-5	2.76	0.001373	0.00158	0.001344	3676590
1780098600	0.001378	-4.9E-5	-3.43	0.001427	0.001434	0.00136	1148152
1780012200	0.001427	-1.8E-5	-1.25	0.001445	0.001453	0.001361	1002327
1779925800	0.001445	1.5E-5	1.05	0.00143	0.001469	0.001424	603821
1779839400	0.00143	-3.0E-5	-2.05	0.001463	0.00148	0.00142	80382
1779753000	0.00146	4.0E-6	0.27	0.001456	0.001477	0.001444	655682
1779666600	0.001456	-8.0E-5	-5.21	0.001533	0.001577	0.00142	949650
1779580200	0.001536	-4.0E-6	-0.26	0.00154	0.001552	0.001523	401511
1779493800	0.00154	-3.2E-5	-2.04	0.001572	0.001572	0.00154	87832
1779407400	0.001572	-2.4E-5	-1.50	0.001596	0.001624	0.001566	386796
1779321000	0.001596	1.7E-5	1.08	0.001579	0.00166	0.001541	2004130
1779234600	0.001579	7.9E-5	5.27	0.0015	0.00164	0.001314	3920461
1779148200	0.0015	-0.00038	-20.21	0.001978	0.001978	0.001486	1128875
1779061800	0.00188	0	0.00	0.00188	0.002077	0.00187	2438542
1778975400	0.00188	-2.0E-5	-1.05	0.001905	0.00198	0.00188	2434983
1778889000	0.0019	-4.0E-5	-2.06	0.001914	0.002099	0.001832	5042527
1778802600	0.00194	0	0.00	0.00194	0.00194	0.00187	1356771
1778716200	0.00194	8.0E-5	4.30	0.00186	0.002072	0.001812	3038986
1778629800	0.00186	-5.1E-5	-2.67	0.001911	0.00206	0.00179	4677384
1778543400	0.001911	-6.9E-5	-3.48	0.00198	0.002176	0.001781	8889573
1778457000	0.00198	-0.000196	-9.01	0.002101	0.002374	0.00139	5246344
1778370600	0.002176	0.000564	34.99	0.001612	0.003266	0.00159	11642890
1778284200	0.001612	-1.4E-5	-0.86	0.001626	0.001684	0.001364	733505
1778197800	0.001626	-4.6E-5	-2.75	0.001674	0.00168	0.00157	4026761
1778111400	0.001672	3.1E-5	1.89	0.001641	0.00168	0.001631	2211386
1778025000	0.001641	-6.6E-5	-3.87	0.001707	0.00172	0.00162	1603783
1777938600	0.001707	0.000207	13.80	0.0015	0.00208	0.001494	11522703
1777852200	0.0015	-1.0E-5	-0.66	0.00151	0.001528	0.001471	2067251
1777765800	0.00151	3.6E-5	2.44	0.001474	0.00162	0.001443	2248041
1777679400	0.001474	-0.000147	-9.07	0.001621	0.001648	0.001455	2331492
1777593000	0.001621	-0.000251	-13.41	0.001872	0.001899	0.00157	4377808
1777506600	0.001872	3.9E-5	2.13	0.001833	0.00196	0.001773	3660448
1777420200	0.001833	-2.0E-6	-0.11	0.001835	0.00184	0.00181	1918634
1777333800	0.001835	4.0E-6	0.22	0.001831	0.001859	0.001811	1080172
1777247400	0.001831	3.1E-5	1.72	0.0018	0.00186	0.0018	1895827
1777161000	0.0018	-5.3E-5	-2.86	0.001853	0.00193	0.0018	3672664
1777074600	0.001853	-1.5E-5	-0.80	0.001868	0.0019	0.00182	2596197
1776988200	0.001868	2.0E-6	0.11	0.001866	0.00195	0.00182	2515706
1776901800	0.001866	3.4E-5	1.86	0.001832	0.00192	0.001822	4105303
1776815400	0.001832	-0.0001	-5.18	0.001932	0.00209	0.001832	7978250
1776729000	0.001932	-2.1E-5	-1.08	0.001953	0.002179	0.001918	6173549
1776642600	0.001953	-2.9E-5	-1.46	0.001982	0.001999	0.001913	1465636
1776556200	0.001982	-0.00017	-7.90	0.002152	0.002249	0.001925	904499
1776469800	0.002152	-4.2E-5	-1.91	0.002198	0.002248	0.002124	3195248
1776383400	0.002194	0.000198	9.92	0.001999	0.002249	0.001964	23671468
1776297000	0.001996	-7.6E-5	-3.67	0.002096	0.00223	0.00189	36444355
1776210600	0.002072	-3.7E-5	-1.75	0.002105	0.002229	0.002	26190069
1776124200	0.002109	-9.0E-6	-0.42	0.002105	0.002229	0.002054	15546613
1776037800	0.002118	3.0E-5	1.44	0.002093	0.002199	0.00195	21057520
1775951400	0.002088	-0.000132	-5.95	0.00222	0.002229	0.001897	10763682
1775865000	0.00222	-6.0E-6	-0.27	0.002226	0.002227	0.002171	819041
1775778600	0.002226	3.5E-5	1.60	0.002224	0.002249	0.00216	5391994
1775692200	0.002191	1.8E-5	0.83	0.002173	0.00225	0.002118	9667455
1775605800	0.002173	0.000106	5.13	0.002067	0.002173	0.002007	565607
1775519400	0.002067	-7.0E-5	-3.28	0.002137	0.002168	0.002037	267517
1775433000	0.002137	-1.6E-5	-0.74	0.002149	0.002166	0.00213	46858
1775346600	0.002153	-1.8E-5	-0.83	0.002171	0.00219	0.002144	4436493
1775260200	0.002171	-4.7E-5	-2.12	0.002223	0.00225	0.002101	5790988
1775173800	0.002218	-4.2E-5	-1.86	0.00226	0.00235	0.002144	9951296
1775087400	0.00226	0.000106	4.92	0.002149	0.00235	0.002127	7578938
1775001000	0.002154	8.0E-6	0.37	0.002146	0.002347	0.002067	8018754
1774914600	0.002146	-8.6E-5	-3.85	0.002249	0.002464	0.002118	12705968
1774828200	0.002232	0.000158	7.62	0.002064	0.00226	0.002044	5715746
1774741800	0.002074	3.0E-6	0.14	0.002065	0.002114	0.001993	4889506
1774655400	0.002071	-0.000359	-14.77	0.002337	0.002521	0.001995	5817854
1774569000	0.00243	-4.0E-6	-0.16	0.002439	0.00252	0.00227	429567
1774482600	0.002434	0.000239	10.89	0.002212	0.002646	0.002211	6285879
1774396200	0.002195	-0.000657	-23.04	0.002876	0.003075	0.002117	18138969
1774309800	0.002852	0.000681	31.37	0.002177	0.00468	0.002144	34837275
1774223400	0.002171	-0.000159	-6.82	0.00233	0.002419	0.002051	4620131
1774137000	0.00233	-0.000122	-4.98	0.002452	0.002548	0.0023	4344950
1774050600	0.002452	-0.000111	-4.33	0.002563	0.002891	0.002336	9909604
1773964200	0.002563	-0.000267	-9.43	0.00283	0.0033	0.002429	1906363
1773877800	0.00283	-0.00062	-17.97	0.003497	0.003564	0.002464	2871715
1773791400	0.00345	-0.000286	-7.66	0.003741	0.003771	0.003399	2760111
1773705000	0.003736	0	0.00	0.003727	0.003916	0.003613	1026938
1773618600	0.003736	-0.00018	-4.60	0.003916	0.004366	0.003663	1566092
1773532200	0.003916	0.000351	9.85	0.00357	0.004343	0.003459	2140924
1773445800	0.003565	0.000222	6.64	0.003343	0.004549	0.00332	3032061
1773359400	0.003343	-0.000111	-3.21	0.003491	0.003629	0.003303	1428566
1773273000	0.003454	3.9E-5	1.14	0.00347	0.004096	0.003283	3759925
1773186600	0.003415	0.000414	13.80	0.002987	0.004778	0.002872	6838879
1773100200	0.003001	-0.000282	-8.59	0.003237	0.003434	0.002798	3882841
1773013800	0.003283	-0.000171	-4.95	0.00333	0.004755	0.002894	6304370
1772927400	0.003454	-0.00125	-26.57	0.004498	0.004859	0.003001	5278716
1772841000	0.004704	0.003026	180.33	0.001668	0.006336	0.001567	21095874
1772754600	0.001678	-0.00035	-17.26	0.002071	0.002414	0.001654	21658377
1772668200	0.002028	-0.000168	-7.65	0.002197	0.00374	0.001988	29608605

SKATE/ETH

0 ETH

SKATE/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SKATE

SKATEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SKATE

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SKATE

SKATEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SKATE

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios