Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745280131 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 16 horas hace |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745280131 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45139 | 0.92852065 | 20.8591170398 | 4.37686071 | 4.66192157 | 0 | CX |
| 4 | 4.60689277 | 0.77301788 | 16.7795935046 | 3.94627867 | 5.37991064 | 0 | CX |
| 12 | 5.3879614 | -0.00805075 | -0.149421077887 | 3.94627867 | 5.59994584 | 0 | CX |
| 26 | 3.54471127 | 1.83519938 | 51.7728875559 | 3.43269072 | 5.7388128 | 0 | CX |
| 52 | 3.60709862 | 1.77281203 | 49.1478669358 | 2.6147346 | 5.7388128 | 0 | CX |
| 156 | 2.13138833 | 3.24852232 | 152.413442181 | 0.81644008 | 5.7388128 | 0 | CX |
| 260 | 0.36074297 | 5.01916768 | 1391.34178554 | 0.35668864 | 5.7388128 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745279400 | 4.59428233 | 0.12 | 2.57 | 4.48742313 | 4.66192157 | 4.48668459 | 0 |
| 1745193000 | 4.47904495 | -0 | -0.05 | 4.47743574 | 4.49056416 | 4.4215747 | 0 |
| 1745106600 | 4.48150166 | 0.04 | 0.79 | 4.44722881 | 4.49990092 | 4.44338872 | 0 |
| 1745020200 | 4.44645184 | -0.02 | -0.49 | 4.47025775 | 4.47772053 | 4.43995712 | 0 |
| 1744933800 | 4.46827902 | 0.04 | 0.84 | 4.42402667 | 4.49933977 | 4.41194895 | 0 |
| 1744847400 | 4.43100726 | 0.03 | 0.65 | 4.40435405 | 4.49923818 | 4.37686071 | 0 |
| 1744761000 | 4.40254903 | -0.05 | -1.02 | 4.45139 | 4.55196188 | 4.40128093 | 0 |
| 1744674600 | 4.44781258 | 0.05 | 1.15 | 4.4057348 | 4.51634723 | 4.4057348 | 0 |
| 1744588200 | 4.39720554 | -0.1 | -2.12 | 4.49272556 | 4.52030471 | 4.3741308 | 0 |
| 1744501800 | 4.49248868 | 0.1 | 2.37 | 4.3906945 | 4.51720105 | 4.35857094 | 0 |
| 1744415400 | 4.38842361 | 0.19 | 4.65 | 4.18356452 | 4.43476102 | 4.15908797 | 0 |
| 1744329000 | 4.19350716 | -0.16 | -3.67 | 4.34407072 | 4.3456873 | 4.13241476 | 0 |
| 1744242600 | 4.35335116 | -1.03 | -19.08 | 5.19231958 | 5.37991064 | 3.94627867 | 0 |
| 1744156200 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1744069800 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.37991064 | 0.97 | 21.90 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1743810600 | 4.4135471 | 0.03 | 0.71 | 4.37916371 | 4.45737096 | 4.29842816 | 0 |
| 1743724200 | 4.38257162 | 0.03 | 0.80 | 4.34173877 | 4.41075718 | 4.27609985 | 0 |
| 1743637800 | 4.34760287 | -0.14 | -3.02 | 4.48353304 | 4.64556001 | 4.33323057 | 0 |
| 1743551400 | 4.48294715 | 0.14 | 3.31 | 4.34546937 | 4.5002694 | 4.33857142 | 0 |
| 1743465000 | 4.33933418 | 0.01 | 0.18 | 5.19231958 | 5.37991064 | 4.2818413 | 0 |
| 1743378600 | 4.33151608 | -0.01 | -0.26 | 4.34751022 | 4.39587743 | 4.29328207 | 0 |
| 1743292200 | 4.34268366 | -0.1 | -2.17 | 4.44006187 | 4.45142895 | 4.30038216 | 0 |
| 1743205800 | 4.43881693 | -0.15 | -3.22 | 4.5867306 | 4.60576522 | 4.39992124 | 0 |
| 1743119400 | 4.58665216 | 0.01 | 0.29 | 4.57379484 | 4.619878 | 4.52105693 | 0 |
| 1743033000 | 4.57334898 | -0.03 | -0.60 | 4.59862776 | 4.64797408 | 4.52182864 | 0 |
| 1742946600 | 4.60097182 | 0.01 | 0.17 | 4.60689277 | 4.66047292 | 4.5464531 | 0 |
| 1742860200 | 4.59328638 | 0.08 | 1.83 | 4.52468857 | 4.67091617 | 4.50487698 | 0 |
| 1742773800 | 4.51089899 | 0.1 | 2.28 | 4.41831734 | 4.51893449 | 4.41831734 | 0 |
| 1742687400 | 4.41051556 | -0.01 | -0.33 | 4.42324392 | 4.44679821 | 4.40593167 | 0 |
| 1742601000 | 4.42521897 | -0.01 | -0.15 | 4.42866952 | 4.46261706 | 4.37962957 | 0 |
| 1742514600 | 4.43187846 | -0.14 | -3.08 | 4.58710171 | 4.60304847 | 4.40222845 | 0 |
| 1742428200 | 4.57255201 | 0.22 | 5.07 | 4.35239206 | 4.57968 | 4.34817033 | 0 |
| 1742341800 | 4.35207832 | -0.08 | -1.71 | 4.42483154 | 4.42483154 | 4.27422113 | 0 |
| 1742255400 | 4.42768305 | 0.08 | 1.83 | 5.19231958 | 5.37991064 | 4.34735651 | 0 |
| 1742169000 | 4.3479166 | -0.09 | -2.13 | 4.44000555 | 4.46731202 | 4.31748542 | 0 |
| 1742082600 | 4.44255595 | 0.02 | 0.45 | 4.42427619 | 4.45810265 | 4.40525946 | 0 |
| 1741996200 | 4.42272383 | 0.15 | 3.61 | 4.26580189 | 4.48661932 | 4.2562193 | 0 |
| 1741909800 | 4.26878289 | -0.14 | -3.10 | 4.40900796 | 4.43761253 | 4.20683561 | 0 |
| 1741823400 | 4.40529368 | 0.05 | 1.24 | 4.36121873 | 4.44129786 | 4.24937716 | 0 |
| 1741737000 | 4.3513482 | 0.2 | 4.78 | 4.13085451 | 4.39249742 | 4.04628309 | 0 |
| 1741650600 | 4.15303016 | -0.08 | -1.95 | 5.19231958 | 5.37991064 | 4.08055383 | 0 |
| 1741564200 | 4.23550757 | -0.3 | -6.56 | 4.53517393 | 4.54985786 | 4.216464 | 0 |
| 1741477800 | 4.53303938 | -0.03 | -0.63 | 4.56386852 | 4.571804 | 4.49002618 | 0 |
| 1741391400 | 4.56164395 | -0.18 | -3.74 | 5.19231958 | 5.37991064 | 4.51242555 | 0 |
| 1741305000 | 4.73910076 | -0.04 | -0.84 | 4.77951144 | 4.88399552 | 4.62579737 | 0 |
| 1741218600 | 4.77933615 | 0.18 | 3.94 | 4.5916556 | 4.78897242 | 4.54996208 | 0 |
| 1741132200 | 4.59807504 | 0.05 | 1.14 | 4.52864867 | 4.67953544 | 4.30127283 | 0 |
| 1741045800 | 4.54615621 | -0.41 | -8.34 | 5.19231958 | 5.37991064 | 4.47811427 | 0 |
| 1740959400 | 4.95985081 | 0.44 | 9.82 | 4.53263984 | 5.00415106 | 4.47489218 | 0 |
| 1740873000 | 4.51646462 | 0.07 | 1.59 | 4.43281492 | 4.55390535 | 4.41317388 | 0 |
| 1740786600 | 4.44592491 | -0.01 | -0.18 | 4.4580816 | 4.47891177 | 4.12233631 | 0 |
| 1740700200 | 4.45389619 | 0.04 | 0.87 | 4.43613808 | 4.5708349 | 4.35013012 | 0 |
| 1740613800 | 4.41540161 | -0.26 | -5.49 | 4.66560111 | 4.69850532 | 4.32554039 | 0 |
| 1740527400 | 4.67206741 | -0.16 | -3.40 | 4.81351635 | 4.86960953 | 4.52699157 | 0 |
| 1740441000 | 4.8367248 | -0.22 | -4.29 | 5.19231958 | 5.37991064 | 4.82097912 | 0 |
| 1740354600 | 5.05368846 | -0.03 | -0.62 | 5.08360324 | 5.08811238 | 5.01490278 | 0 |
| 1740268200 | 5.08540879 | 0.03 | 0.51 | 5.05238877 | 5.09928786 | 5.04149914 | 0 |
| 1740181800 | 5.0596752 | -0.12 | -2.34 | 5.17553637 | 5.23660824 | 4.99324984 | 0 |
| 1740095400 | 5.18067561 | 0.1 | 1.90 | 5.08662952 | 5.19779256 | 5.07736277 | 0 |
| 1740009000 | 5.08386118 | 0.06 | 1.23 | 5.03100325 | 5.09678851 | 5.00218337 | 0 |
| 1739922600 | 5.02191864 | -0.02 | -0.39 | 5.04626358 | 5.08329372 | 4.91627647 | 0 |
| 1739836200 | 5.0413907 | -0.02 | -0.39 | 5.19231958 | 5.37991064 | 5.01260767 | 0 |
| 1739749800 | 5.06117439 | -0.08 | -1.48 | 5.14022598 | 5.14484199 | 5.05834288 | 0 |
| 1739663400 | 5.1370281 | 0.01 | 0.19 | 5.13029124 | 5.15544158 | 5.12043019 | 0 |
| 1739577000 | 5.12734392 | 0.04 | 0.85 | 5.089959 | 5.20444415 | 5.07038902 | 0 |
| 1739490600 | 5.08430283 | -0.06 | -1.10 | 5.1530333 | 5.16253429 | 5.01577818 | 0 |
| 1739404200 | 5.1409561 | 0.1 | 1.94 | 5.04027684 | 5.16382186 | 4.95582648 | 0 |
| 1739317800 | 5.04290778 | -0.08 | -1.63 | 5.13222207 | 5.18503947 | 4.99431685 | 0 |
| 1739231400 | 5.12633376 | 0.05 | 1.06 | 5.19231958 | 5.37991064 | 5.10038382 | 0 |
| 1739145000 | 5.07273677 | -0.01 | -0.24 | 5.07972525 | 5.12272582 | 4.98858225 | 0 |
| 1739058600 | 5.08513612 | 0 | 0.08 | 5.08216617 | 5.09960317 | 5.03810017 | 0 |
| 1738972200 | 5.08083754 | 0 | 0.05 | 5.08375432 | 5.27288563 | 5.03885766 | 0 |
| 1738885800 | 5.07804814 | -0 | -0.09 | 5.08613838 | 5.21946392 | 5.04153388 | 0 |
| 1738799400 | 5.08252044 | -0.08 | -1.48 | 5.14870681 | 5.21545223 | 5.06343686 | 0 |
| 1738713000 | 5.15882949 | -0.19 | -3.60 | 5.34547145 | 5.35639109 | 5.069232 | 0 |
| 1738626600 | 5.35152716 | 0.21 | 4.14 | 5.19231958 | 5.3956 | 4.952796 | 0 |
| 1738540200 | 5.13859993 | -0.16 | -3.09 | 5.29257457 | 5.33989687 | 5.06673949 | 0 |
| 1738453800 | 5.30251616 | -0.08 | -1.56 | 5.38638694 | 5.40827097 | 5.27866918 | 0 |
| 1738367400 | 5.38639431 | -0.14 | -2.55 | 5.5156492 | 5.57527348 | 5.34635106 | 0 |
| 1738281000 | 5.52737844 | 0.06 | 1.13 | 5.46074621 | 5.59994584 | 5.44314286 | 0 |
| 1738194600 | 5.46561804 | 0.14 | 2.67 | 5.33415859 | 5.51749897 | 5.33343268 | 0 |
| 1738108200 | 5.32371639 | -0.03 | -0.64 | 5.3879614 | 5.45015504 | 5.27691153 | 0 |
| 1738021800 | 5.35811768 | -0.06 | -1.16 | 5.19231958 | 5.38523571 | 5.14949957 | 0 |
| 1737935400 | 5.42119093 | -0.1 | -1.81 | 5.51302773 | 5.54602248 | 5.4091927 | 0 |
| 1737849000 | 5.5211306 | 0.01 | 0.14 | 5.51283243 | 5.54155545 | 5.48330034 | 0 |
| 1737762600 | 5.51362993 | 0.04 | 0.70 | 5.47269759 | 5.64202942 | 5.409448 | 0 |
| 1737676200 | 5.47521431 | 0.01 | 0.09 | 5.45582489 | 5.61800136 | 5.33092281 | 0 |
| 1737589800 | 5.47007033 | -0.1 | -1.87 | 5.58893671 | 5.59450603 | 5.43971179 | 0 |
|
XLR/BTC - BTC
-
|
XLR/EUR 3.86 €
-0.15%
|
|
XLR/USD $ 5.38
+3.49%
|
XLR/GBP £ 3.32
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
