SolsticeSLX

US$ 0.24106

-0.0177

(

-6.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 410

solana

카테고리:

Oferta

US$ 0.24285

Intercambio

KRAKEN

Preguntar

US$ 0.24616

Última hora de transacción

03:18:01

Volumen (24 horas)

$ 10,123

Último tamaño de operación

201.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.24106

Capacidad de mercado totalmente diluida

US$ 241,060,000

Fecha de Génesis

Rango de días 0.23072-0.26737

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	8798146	0.359145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,159,810.00	SLX/USDT	/cripto/Solstice-SLX	1	/cripto/Solstice-SLX	60.7175970535	22 horas hace
DigiFinex	4324542.58	0.36007	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,557,138.00	SLX/USDT	/cripto/Solstice-SLX	2	/cripto/Solstice-SLX	29.8444506164	22 horas hace
Bitvavo	759360.22942	0.309125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 234,737.00	SLX/EUR	/cripto/Solstice-SLX	3	/cripto/Solstice-SLX	5.24048230483	22 horas hace
Kraken	571708.83497	0.357055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 204,131.00	SLX/USD	/cripto/Solstice-SLX	4	/cripto/Solstice-SLX	3.94546608724	22 horas hace
Kraken	22598.25268	0.309515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,994.00	SLX/EUR	/cripto/Solstice-SLX	5	/cripto/Solstice-SLX	0.15595462957	22 horas hace
LBank	13917.807692	0.359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,996.00	SLX/USDT	/cripto/Solstice-SLX	6	/cripto/Solstice-SLX	0.0960493084918	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327