SolsticeSLX

US$ 0.29044

0.06115

(

26.67%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 515

solana

카테고리:

Oferta

US$ 0.28783

Intercambio

KRAKEN

Preguntar

US$ 0.28964

Última hora de transacción

06:41:29

Volumen (24 horas)

$ 39,437

Último tamaño de operación

26.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.29044

Capacidad de mercado totalmente diluida

US$ 290,439,999

Fecha de Génesis

Rango de días 0.22171-0.2984

Rango de 52 semanas 0.13956-0.57898

Suministro circulante 999,999,997 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	33840750.1717	373.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 12,639,520,189.00	SLX/KRW	/cripto/Solstice-SLX	1	/cripto/Solstice-SLX	92.0489509407	2 horas hace
Bitvavo	1388324.08718	0.218665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 303,577.00	SLX/EUR	/cripto/Solstice-SLX	2	/cripto/Solstice-SLX	3.77632809977	2 horas hace
Gate	739226	0.248375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 183,605.00	SLX/USDT	/cripto/Solstice-SLX	3	/cripto/Solstice-SLX	2.01074082173	2 horas hace
LBank	678103.97	0.2488	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 168,712.00	SLX/USDT	/cripto/Solstice-SLX	4	/cripto/Solstice-SLX	1.84448508826	2 horas hace
Kraken	115319.27021	0.258445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 29,803.00	SLX/USD	/cripto/Solstice-SLX	5	/cripto/Solstice-SLX	0.313675606841	2 horas hace
Kraken	2139.45193	0.225475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 482.00	SLX/EUR	/cripto/Solstice-SLX	6	/cripto/Solstice-SLX	0.00581944267622	2 horas hace
Upbit	0	0.25195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	SLX/USDT	/cripto/Solstice-SLX	7	/cripto/Solstice-SLX	0	2 horas hace
Upbit	0	3.91E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SLX/BTC	/cripto/Solstice-SLX	8	/cripto/Solstice-SLX	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.17454	0.1159	66.4031167641	0.13956	0.23839	411934.313029	CX
4	0.19581	0.09463	48.3274602931	0.13956	0.57898	462699.23161	CX
12	0.1714	0.11904	69.4515752625	0.13956	0.57898	471692.360356	CX
26	0.1714	0.11904	69.4515752625	0.13956	0.57898	471692.360356	CX
52	0.1714	0.11904	69.4515752625	0.13956	0.57898	471692.360356	CX
156	0.1714	0.11904	69.4515752625	0.13956	0.57898	471692.360356	CX
260	0.1714	0.11904	69.4515752625	0.13956	0.57898	471692.360356	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.22935	0.01981	9.45	0.21005	0.23614	0.18794	187093
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327