SolsticeSLX

US$ 0.26027

-0.06916

(

-20.99%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 410

solana

카테고리:

Oferta

US$ 0.25623

Intercambio

KRAKEN

Preguntar

US$ 0.26019

Última hora de transacción

22:30:47

Volumen (24 horas)

$ 126,090

Último tamaño de operación

17.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.26027

Capacidad de mercado totalmente diluida

US$ 260,270,000

Fecha de Génesis

Rango de días 0.25838-0.37926

Rango de 52 semanas 0.15334-0.57898

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	8798146	0.359145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,159,810.00	SLX/USDT	/cripto/Solstice-SLX	1	/cripto/Solstice-SLX	60.7175970535	18 horas hace
DigiFinex	4324542.58	0.36007	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,557,138.00	SLX/USDT	/cripto/Solstice-SLX	2	/cripto/Solstice-SLX	29.8444506164	18 horas hace
Bitvavo	759360.22942	0.309125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 234,737.00	SLX/EUR	/cripto/Solstice-SLX	3	/cripto/Solstice-SLX	5.24048230483	18 horas hace
Kraken	571708.83497	0.357055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 204,131.00	SLX/USD	/cripto/Solstice-SLX	4	/cripto/Solstice-SLX	3.94546608724	18 horas hace
Kraken	22598.25268	0.309515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,994.00	SLX/EUR	/cripto/Solstice-SLX	5	/cripto/Solstice-SLX	0.15595462957	18 horas hace
LBank	13917.807692	0.359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,996.00	SLX/USDT	/cripto/Solstice-SLX	6	/cripto/Solstice-SLX	0.0960493084918	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19581	0.06446	32.9196670242	0.17403	0.57898	711943.148267	CX
4	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX
12	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX
26	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX
52	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX
156	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX
260	0.1714	0.08887	51.8494749125	0.15334	0.57898	713387.750389	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327