Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SPK/USDT | https://www.southxchange.com/Market/Book/SPK/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SPK/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SPK/BTC | https://www.southxchange.com/Market/Book/SPK/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SPK/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00585868 | 0.00026245 | 4.47967801621 | 0.00582029 | 0.00605314 | 0 | CX |
| 4 | 0.00601687 | 0.00010426 | 1.73279462578 | 0.00524771 | 0.00621132 | 0 | CX |
| 12 | 0.00727752 | -0.00115639 | -15.8898910618 | 0.00524771 | 0.00744673 | 0 | CX |
| 26 | 0.00482818 | 0.00129295 | 26.7792418675 | 0.00456474 | 0.0076314 | 0 | CX |
| 52 | 0.0045346 | 0.00158653 | 34.9872094562 | 0.00347704 | 0.0076314 | 0 | CX |
| 156 | 0.00124219 | 0.00487894 | 392.7692221 | 0.00038532 | 0.01007964 | 1239.64130677 | CX |
| 260 | 0.00082074 | 0.00530039 | 645.806223652 | 0.00038532 | 0.02874819 | 1945.94357042 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00595617 | -3.0E-6 | -0.05 | 0.00595403 | 0.00597149 | 0.00587975 | 0 |
| 1745106600 | 0.00595944 | 4.7E-5 | 0.79 | 0.00591386 | 0.00598391 | 0.00590876 | 0 |
| 1745020200 | 0.00591283 | -2.9E-5 | -0.49 | 0.00594449 | 0.00595441 | 0.00590419 | 0 |
| 1744933800 | 0.00594186 | 5.0E-5 | 0.85 | 0.00588301 | 0.00598316 | 0.00586695 | 0 |
| 1744847400 | 0.00589229 | 3.8E-5 | 0.65 | 0.00585685 | 0.00598302 | 0.00582029 | 0 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 0 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00585868 | 0.00600578 | 0.00585868 | 0 |
| 1744588200 | 0.00584734 | -0.000127 | -2.13 | 0.00597436 | 0.00601104 | 0.00581666 | 0 |
| 1744501800 | 0.00597405 | 0.00013839 | 2.37 | 0.00583868 | 0.00600691 | 0.00579597 | 0 |
| 1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 0 |
| 1744329000 | 0.00557647 | -0.000213 | -3.68 | 0.00577668 | 0.00577883 | 0.00549523 | 0 |
| 1744242600 | 0.00578903 | -2.9E-5 | -0.50 | 0.00582335 | 0.00592735 | 0.00524771 | 0 |
| 1744156200 | 0.00581799 | 0 | 0.00 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1744069800 | 0.00581799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00581799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00581799 | -5.1E-5 | -0.87 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 0 |
| 1743637800 | 0.00578138 | -0.00018 | -3.02 | 0.00596214 | 0.0061776 | 0.00576227 | 0 |
| 1743551400 | 0.00596136 | 0.00019097 | 3.31 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743465000 | 0.00577039 | 1.0E-5 | 0.17 | 0.00608217 | 0.00614345 | 0.00569393 | 0 |
| 1743378600 | 0.00575999 | -1.5E-5 | -0.26 | 0.00578126 | 0.00584558 | 0.00570915 | 0 |
| 1743292200 | 0.00577484 | -0.000128 | -2.17 | 0.00590433 | 0.00591945 | 0.00571859 | 0 |
| 1743205800 | 0.00590268 | -0.000197 | -3.23 | 0.00609937 | 0.00612468 | 0.00585095 | 0 |
| 1743119400 | 0.00609927 | 1.8E-5 | 0.30 | 0.00608217 | 0.00614345 | 0.00601204 | 0 |
| 1743033000 | 0.00608158 | -3.7E-5 | -0.60 | 0.00611519 | 0.00618081 | 0.00601307 | 0 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 0 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 0 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 0 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00591329 | 0.00585895 | 0 |
| 1742601000 | 0.00588459 | -9.0E-6 | -0.15 | 0.00588918 | 0.00593433 | 0.00582397 | 0 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 0 |
| 1742428200 | 0.00608052 | 0.00029319 | 5.07 | 0.00578775 | 0.00609 | 0.00578214 | 0 |
| 1742341800 | 0.00578733 | -0.000101 | -1.72 | 0.00588408 | 0.00588408 | 0.0056838 | 0 |
| 1742255400 | 0.00588787 | 0.00010607 | 1.83 | 0.00590426 | 0.00592571 | 0.0057701 | 0 |
| 1742169000 | 0.0057818 | -0.000126 | -2.13 | 0.00590426 | 0.00594057 | 0.00574133 | 0 |
| 1742082600 | 0.00590765 | 2.6E-5 | 0.44 | 0.00588334 | 0.00592832 | 0.00585805 | 0 |
| 1741996200 | 0.00588128 | 0.00020471 | 3.61 | 0.0056726 | 0.00596624 | 0.00565986 | 0 |
| 1741909800 | 0.00567657 | -0.000182 | -3.11 | 0.00586304 | 0.00590108 | 0.00559419 | 0 |
| 1741823400 | 0.0058581 | 7.2E-5 | 1.24 | 0.00579949 | 0.00590598 | 0.00565076 | 0 |
| 1741737000 | 0.00578636 | 0.00026372 | 4.78 | 0.00549315 | 0.00584108 | 0.00538069 | 0 |
| 1741650600 | 0.00552264 | -0.00011 | -1.95 | 0.00635573 | 0.00649467 | 0.00542626 | 0 |
| 1741564200 | 0.00563232 | -0.000396 | -6.57 | 0.00603081 | 0.00605034 | 0.005607 | 0 |
| 1741477800 | 0.00602797 | -3.8E-5 | -0.63 | 0.00606897 | 0.00607952 | 0.00597077 | 0 |
| 1741391400 | 0.00606601 | -0.000236 | -3.74 | 0.00635573 | 0.00649467 | 0.00600056 | 0 |
| 1741305000 | 0.00630199 | -5.4E-5 | -0.85 | 0.00635573 | 0.00649467 | 0.00615132 | 0 |
| 1741218600 | 0.0063555 | 0.00024104 | 3.94 | 0.00610592 | 0.00636831 | 0.00605048 | 0 |
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 0 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.0067661 | 0.00641087 | 0 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
| 1740095400 | 0.00688919 | 0.00012874 | 1.90 | 0.00676413 | 0.00691195 | 0.00675181 | 0 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -2.6E-5 | -0.39 | 0.00671045 | 0.00675969 | 0.0065376 | 0 |
| 1739836200 | 0.00670397 | -2.6E-5 | -0.39 | 0.0068354 | 0.00684102 | 0.0066657 | 0 |
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 0 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 0 |
| 1738799400 | 0.00675867 | -0.000101 | -1.47 | 0.00684668 | 0.00693544 | 0.00673329 | 0 |
| 1738713000 | 0.00686014 | -0.000256 | -3.60 | 0.00710833 | 0.00712286 | 0.006741 | 0 |
| 1738626600 | 0.00711639 | 0.00028315 | 4.14 | 0.00726163 | 0.00744673 | 0.00658616 | 0 |
| 1738540200 | 0.00683324 | -0.000218 | -3.09 | 0.00703799 | 0.00710092 | 0.00673768 | 0 |
| 1738453800 | 0.00705121 | -0.000112 | -1.56 | 0.00716274 | 0.00719184 | 0.0070195 | 0 |
| 1738367400 | 0.00716275 | -0.000187 | -2.54 | 0.00733463 | 0.00741392 | 0.0071095 | 0 |
| 1738281000 | 0.00735023 | 8.2E-5 | 1.13 | 0.00726163 | 0.00744673 | 0.00723822 | 0 |
| 1738194600 | 0.0072681 | 0.00018869 | 2.67 | 0.00709329 | 0.00733709 | 0.00709233 | 0 |
| 1738108200 | 0.00707941 | -4.6E-5 | -0.65 | 0.00716484 | 0.00724754 | 0.00701716 | 0 |
| 1738021800 | 0.00712515 | -8.4E-5 | -1.17 | 0.00727752 | 0.00740322 | 0.00684773 | 0 |
| 1737935400 | 0.00720903 | -0.000133 | -1.81 | 0.00733115 | 0.00737502 | 0.00719307 | 0 |
| 1737849000 | 0.00734192 | 1.0E-5 | 0.14 | 0.00733089 | 0.00736908 | 0.00729162 | 0 |
| 1737762600 | 0.00733195 | 5.1E-5 | 0.70 | 0.00727752 | 0.00750269 | 0.00719341 | 0 |
| 1737676200 | 0.00728087 | 7.0E-6 | 0.10 | 0.00725508 | 0.00747074 | 0.00708899 | 0 |
| 1737589800 | 0.00727402 | -0.000138 | -1.86 | 0.00743209 | 0.0074395 | 0.00723365 | 0 |
| 1737503400 | 0.00741252 | 0.00026833 | 3.76 | 0.00714189 | 0.0075079 | 0.00700765 | 0 |
|
SPK/BTC 0.00000007 BTC
+0.00%
|
SPK/EUR 0.005314 €
+1.94%
|
|
SPK/USD $ 0.006121
+2.66%
|
SPK/GBP £ 0.004572
+2.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
