SpiceSFI

US$ 12.06

0.571851

(

4.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 486

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.57

Intercambio

GATE

Preguntar

US$ 16.27

Última hora de transacción

16:27:55

Volumen (24 horas)

$ 109

Último tamaño de operación

0.1229

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 29.03

Capacidad de mercado totalmente diluida

US$ 1,205,990

Fecha de Génesis

14/11/2020

Rango de días 11.47-12.12

Rango de 52 semanas 11.06-124.82

Suministro circulante 80,045 / 100,000

80.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0569	Gate.io	19541.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1,127.98	1744093471	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	17 minutos hace
0.0063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	7 horas hace
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.48805	0.571851	4.97778996435	11.057634	12.231828	0	CX
4	11.716299	0.343602	2.93268377668	11.057634	15.899436	0.00877857	CX
12	19.747728	-7.687827	-38.9301847787	11.057634	22.84315663	0.01609405	CX
26	25.020142	-12.960241	-51.7992303961	11.057634	45.138189	2.49459235	CX
52	41.740074	-29.680173	-71.1071403467	11.057634	124.82461429	57.6971453	CX
156	142.06890334	-130.00900234	-91.5112310179	11.057634	194.27468639	267.48240532	CX
260	0	0	0	0	3428.45424436	232.68536517	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

StocktonCA

7 años hace

Leer el hilo completo

Responder

Does anyone know the story on this coin?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744069800	12.059901	0	0.00	0	0	0
1743983400	12.059901	0	0.00	0	0	0
1743897000	12.059901	0.65	5.69	11.48805	12.124917	11.472048
1743810600	11.410749	-0.05	-0.43	11.457873	11.554326	11.121138
1743724200	11.460078	0.13	1.13	11.290041	11.605986	11.057634
1743637800	11.332566	-0.69	-5.74	12.015486	12.231828	11.230821
1743551400	12.022983	0.54	4.67	11.48805	12.124917	11.472048
1743465000	11.486475	0.13	1.12	15.850863	15.899436	11.204865
1743378600	11.35953	-0.13	-1.14	11.506257	11.630241	11.192202
1743292200	11.491011	-0.46	-3.83	11.942154	12.043584	11.367657
1743205800	11.94858	-0.66	-5.22	12.608631	12.693114	11.74887
1743119400	12.607182	-0.03	-0.22	12.657267	12.8331	12.531519
1743033000	12.635091	-0.39	-2.98	13.007673	13.089258	12.490002
1742946600	13.023297	-0.02	-0.18	13.108473	13.197177	12.859623
1742860200	13.047111	0.48	3.85	12.600819	13.241466	12.472488
1742773800	12.562956	0.1	0.81	12.476142	12.724236	12.473559
1742687400	12.4614	0.08	0.63	12.38391	12.626712	12.38391
1742601000	12.383847	-0.08	-0.63	12.506571	12.567177	12.213117
1742514600	12.461778	-0.53	-4.10	12.9654	13.015422	12.307302
1742428200	12.994254	0.85	6.99	12.18672	13.02966	12.1464
1742341800	12.145077	-0.02	-0.17	12.142179	12.18546	11.80431
1742255400	12.165363	0.28	2.38	15.850863	15.899436	11.902338
1742169000	11.882493	-0.33	-2.73	12.201273	12.226599	11.729592
1742082600	12.216519	0.16	1.35	12.050955	12.306735	11.998602
1741996200	12.054231	0.31	2.66	11.739546	12.251043	11.732238
1741909800	11.741751	-0.27	-2.21	12.028779	12.061602	11.490003
1741823400	12.007044	-0.1	-0.81	12.094173	12.305223	11.554137
1741737000	12.104631	0.25	2.10	11.716299	12.354615	11.170719
1741650600	11.855151	-0.8	-6.34	15.850863	15.899436	11.41182
1741564200	12.657834	-1.16	-8.42	13.86126	13.917645	12.572091
1741477800	13.821822	0.36	2.66	13.462659	14.054418	13.268682
1741391400	13.463541	-0.42	-3.01	15.850863	15.899436	13.321035
1741305000	13.881609	-0.29	-2.02	14.120379	14.614488	13.733748
1741218600	14.167188	0.49	3.60	13.64391	14.294259	13.577571
1741132200	13.67478	0.1	0.74	13.504176	13.984299	12.676482
1741045800	13.574421	-2.28	-14.36	15.850863	15.899436	13.219353
1740959400	15.850611	1.94	13.92	13.951917	16.061976	13.719447
1740873000	13.913298	-0.16	-1.15	14.058198	14.352786	13.516146
1740786600	14.075082	-0.43	-2.97	14.530635	14.548023	13.099968
1740700200	14.505624	-0.17	-1.15	14.751639	14.97888	14.094045
1740613800	14.674905	-1.06	-6.74	15.711003	15.760458	14.258412
1740527400	15.736077	-0.11	-0.73	15.850863	15.928542	14.78169
1740441000	15.851052	-1.91	-10.75	16.432983	22.578324	15.730785
1740354600	17.759952	0.33	1.91	17.417295	17.890362	17.303391
1740268200	17.42706	0.66	3.97	16.765938	17.6085	16.729776
1740181800	16.76241	-0.51	-2.97	17.252613	17.903907	16.494408
1740095400	17.275419	0.17	1.00	17.11206	17.436699	17.067771
1740009000	17.103555	0.31	1.86	16.820748	17.234469	16.734438
1739922600	16.791012	-0.47	-2.75	17.282097	17.326008	16.423659
1739836200	17.265528	0.5	3.01	16.432983	17.938368	16.225335
1739749800	16.761024	-0.19	-1.12	16.971381	17.17065	16.736076
1739663400	16.950276	-0.22	-1.30	17.174367	17.256582	16.86699
1739577000	17.173863	0.31	1.85	16.839963	17.565597	16.790382
1739490600	16.861698	-0.37	-2.14	17.231319	17.362737	16.464861
1739404200	17.231256	0.82	5.01	16.432983	17.585064	16.123842
1739317800	16.409043	-0.34	-2.04	16.786665	17.161893	16.280019
1739231400	16.750944	0.18	1.07	20.771856	21.499695	16.570512
1739145000	16.573347	-0.04	-0.25	16.57845	16.894836	15.994125
1739058600	16.615431	0.08	0.48	16.525467	16.774065	16.316559
1738972200	16.536807	-0.34	-2.01	16.983288	17.628975	16.178778
1738885800	16.876377	-0.68	-3.88	17.575803	17.990721	16.801533
1738799400	17.557974	0.42	2.42	17.188164	17.783703	17.098137
1738713000	17.142489	-1.01	-5.58	18.165798	18.209205	16.61184
1738626600	18.155907	0.23	1.29	20.771856	21.499695	15.976296
1738540200	17.924067	-1.78	-9.01	19.668474	19.910961	17.377353
1738453800	19.699596	-1.02	-4.90	20.794914	20.965203	19.552995
1738367400	20.715093	0.22	1.09	20.491317	21.650958	20.25135
1738281000	20.491758	0.85	4.31	19.594008	20.682207	19.48527
1738194600	19.645542	0.3	1.54	19.469898	19.952037	19.286694
1738108200	19.347678	-0.61	-3.03	20.160504	20.291985	19.162899
1738021800	19.952982	-0.44	-2.16	20.771856	22.17524601	19.126611
1737935400	20.393037	-0.54	-2.59	20.875806	21.165417	20.393037
1737849000	20.935026	0.07	0.33	20.855331	21.100464	20.62368
1737762600	20.865537	-0.12	-0.56	21.029967	21.522375	20.644722
1737676200	20.982465	0.54	2.65	20.435184	21.073185	20.107458
1737589800	20.441547	-0.49	-2.32	20.995569	21.200382	20.354229
1737503400	20.926962	-0.81	-3.72	20.588085	21.192066	20.194524
1737417000	21.73452766	1.42	7.01	20.771856	22.84315663	19.714968
1737330600	20.310885	-0.55	-2.62	20.771856	21.692034	19.714968
1737244200	20.858292	-1.07	-4.87	21.901698	22.018815	20.365002
1737157800	21.925071	1.12	5.41	20.832021	22.210965	20.832021
1737071400	20.800584	-0.88	-4.04	21.703878	21.766248	20.582415
1736985000	21.676851	1.36	6.68	20.300049	21.888531	20.074068
1736898600	20.320335	0.6	3.07	19.747728	20.487663	19.703817
1736812200	19.715409	-0.84	-4.08	24.983475	25.72905	18.564021
1736725800	20.55375	-0.16	-0.77	20.677671	20.767824	20.329092
1736639400	20.714022	0.1	0.46	20.576745	20.896596	20.303136
1736553000	20.618388	0.38	1.87	24.983475	25.72905	20.160441
1736466600	20.240388	-0.74	-3.52	20.934018	21.134862	19.957833
1736380200	20.978496	-0.3	-1.40	21.300426	21.498309	20.241585