ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eastern Bankshares Inc

Eastern Bankshares Inc (EB0)

17.80
0.00
( 0.00% )
Actualizado: 05:37:01
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.80
Postura de Compra
17.70
Postura de Venta
18.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.90 Rango de 52 semanas 18.30
Precio Anterior
17.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
227
Volumen financiero
-
Precio Promedio Ponderado
-

EB0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-2.7322404371618.318.318.24518.2DE
40.31.7142857142917.518.317.516917.60888889DE
120017.818.316.822717.36639765DE
260.9000015.3254500192616.89999918.316.825217.40030849DE
524.937.98449612412.918.312.925716.10483189DE
1564.937.98449612412.918.312.925716.10483189DE
2604.937.98449612412.918.312.925716.10483189DE

EB0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eastern Bankshares?
El precio actual de las acciones de Eastern Bankshares es 17.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eastern Bankshares?
Eastern Bankshares ha negociado en un rango de 12.90 € a 18.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
VBXVoltabox AG
3.05 €
(35.56%)
170.23k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.548 €
(18.80%)
2.71M
D7GNel ASA
0.2046 €
(2.30%)
2.2M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
3CPXiaomi Corporation
5.518 €
(2.09%)
1M
VODIVodafone Group plc
0.7962 €
(-0.67%)
935.32k
budfoxfun budfoxfun 15 segundos hace
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BIOCHEMUP BIOCHEMUP 34 segundos hace
Hey, didnt you lose a lot of cash Here?
ASPZ
The ELTP King The ELTP King 56 segundos hace
Looks like this is the general consensus.

You have 7 likes and counting...

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.
ELTP
ITYS ITYS 2 minutos hace
NOT a threat whatsoever. Again, you just don't take any time to review or read about companies, WHY?
GEVI can not sustain losing 5 m a year with $108 Q revs, ONLY way is to sell Pfd c shares and now a bogus S1.
Conboy making$35,000 a month to be a pitch man is hilarious. Gotta give hi
GEVI
stocktowatch stocktowatch 3 minutos hace
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat
SEATTLE, WA / ACCESS Newswire / February 11, 2025 / 1606 Corp. (February 11, 2025) (OTC PINK:CBDW), a pioneer in AI-powered IR, is thrilled to see the growing validation of cha
CBDW
The ELTP King The ELTP King 3 minutos hace
Wrong.

Carter said all three of those valuations were based on a QUOTE "fully diluted basis".

You used the outstanding share count in your post.

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being commu
ELTP
rikkie rikkie 3 minutos hace
The truth, just a moment! I thought you were already dead.
LWLG
KIPK KIPK 4 minutos hace
LOL - jondoeuk & theoryslut!!! KARMIC Reflection....👀👀👀
IPSC
mascale mascale 5 minutos hace
Then Hiru Strategic investment partners have been able to notice the friendly and conducive Tasmanian political environment now recently underway, including more than just the mining. Processing is included in the new initiatives. https://www.mrt.tas.gov.au/news/the_tasmanian_critical_minerals_s
HIRU
hedge_fun hedge_fun 6 minutos hace
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 7 minutos hace
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA
Methinks Methinks 8 minutos hace
https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.
RickNagra RickNagra 9 minutos hace
Oh wow.  Today will be a great day.
DBMM
Methinks Methinks 9 minutos hace
https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.
Nelson2 Nelson2 10 minutos hace
https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA
DEFTF
Methinks Methinks 11 minutos hace
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 11 minutos hace
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK 12 minutos hace
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener 15 minutos hace
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus 16 minutos hace
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 18 minutos hace
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 18 minutos hace
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 19 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL