ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SportXSX
US$ 0.035665
-0.000073
(
-0.21%
)
Información
Rango Rango 2725
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:50:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.056135
Capacidad de mercado totalmente diluida
US$ 35,665,120
Fecha de Génesis
14/1/2021
Rango de días 0.035218-0.036022
Rango de 52 semanas 0.020813-0.17447
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.477E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321SX/ETHhttps://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452ETH1https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SX/ETHhttps://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452ETH2https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff414520-
0.026738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325SX/USDThttps://www.bibox.com/en/exchange/basic/SX_USDTUSDT3https://www.bibox.com/en/exchange/basic/SX_USDT013 horas hace
0.11997Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750723328SXX/USDhttps://www.bitfinex.com/t/SXX:USDUSD4https://www.bitfinex.com/t/SXX:USD013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0374514-0.00178628-4.76959472810.031409880.038616160CX
40.0378914-0.00222628-5.875422919180.031409880.042502590CX
120.026933090.0087320332.42119637960.020812850.073377550CX
260.05044265-0.01477753-29.29570512260.020812850.174469680CX
520.05049154-0.01482642-29.36416674950.020812850.174469680CX
1560.09922438-0.06355926-64.05609185970.020812850.91440090.00315941CX
260000020.710376952.29329009CX

Acerca de SX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.035829060.00294728.960.032861030.035937330.032456480
17506362000.032881864.7E-50.140.034147640.034161970.031409880
17505498000.03283489-0.00271-7.620.035480340.036142330.032834890
17504634000.03554459-0.001734-4.650.037331170.037899080.035036950
17503770000.037278883.9E-50.100.037266770.037588170.036742590
17502906000.037240047.0E-50.190.037140780.037565420.036471110
17502042000.03716959-0.000748-1.970.03745140.038616160.036297710
17501178000.037917690.000281810.750.037614750.039576360.037192630
17500314000.037635880.000124370.330.037408120.037744290.036819090
17499450000.03751151-0.000591-1.550.038119590.038119590.036810680
17498586000.0381029-0.001079-2.750.039167230.039167230.036385590
17497722000.03918185-0.001791-4.370.040861640.041128240.03873270
17496858000.04097286-0.000495-1.190.041574150.042502590.040635070
17495994000.041467950.001687034.240.037285680.041703390.037181990
17495130000.039780920.002726697.360.037285680.039794220.037181990
17494266000.03705423-0.000273-0.730.037279620.037605740.036846710
17493402000.037327330.00063881.740.036566530.037556860.036340550
17492538000.036688530.001003622.810.035534990.037394830.035220390
17491674000.03568491-0.002868-7.440.038605380.039010670.035432490
17490810000.03855280.000233810.610.038398450.03951890.038206440
17489946000.03831899-0.000262-0.680.038487510.039172250.038236720
17489082000.038581010.00111442.970.037500730.038615130.036592520
17488218000.037466617.7E-50.210.037356570.03763130.036618960
17487354000.037389950.000113130.300.037358940.037681070.036709650
17486490000.03727682-0.001453-3.750.038904320.03910150.037117890
17485626000.03872974-0.000749-1.900.039584190.041173880.038729740
17484762000.039478880.000136040.350.039251120.039730260.038557230
17483898000.039342840.001466213.870.03789140.040064510.037253920
17483034000.037876630.000243270.650.037691560.038338340.037409750
17482170000.037633360.000264530.710.037427910.037681070.036496520
17481306000.037368830.000280040.760.037316840.038043820.037161610
17480442000.03708879-0.002286-5.810.039386560.040301420.03705970
17479578000.039374890.001518354.010.037761270.03974710.037683430
17478714000.037856540.000533641.430.037285680.038598580.036390170
17477850000.0373229-7.1E-5-0.190.037356430.038217960.036141150
17476986000.037394090.001059752.920.036901510.037430280.03477950
17476122000.03633434-0.00023-0.630.036647610.038199790.034693250
17475258000.03656461-0.001036-2.760.03740280.037424370.036208210
17474394000.03760087-4.0E-5-0.110.037634550.039056010.03745420
17473530000.0376409-0.000841-2.190.038621920.039039030.036637420
17472666000.03848146-0.001085-2.740.039590540.040204970.037693770
17471802000.039566760.002738957.440.036885560.040386790.035761410
17470938000.03682781-0.000199-0.540.037096330.038724280.035802480
17470074000.03702661-0.001203-3.150.026489550.037249940.026324570
17469210000.038229190.0036566110.580.026489550.038274090.026324570
17468346000.034572580.002115076.520.032463570.036610540.0322980
17467482000.032457510.0056982621.290.026758360.032737110.026722620
17466618000.02675925-7.2E-5-0.270.026901040.027299680.026439030
17465754000.02683103-8.0E-5-0.300.026879330.026879330.025923560
17464890000.026911230.000239720.900.026745510.027036040.026352920
17464026000.02667151-0.000417-1.540.027157740.027291260.02666620
17463162000.02708877-0.00011-0.400.027223170.027283580.026786570
17462298000.02719914.8E-50.180.027162030.027596410.026801780
17461434000.027150950.000656682.480.026548770.027617240.026493980
17460570000.026494278.0E-60.030.026557490.026821870.025738940
17459706000.026486-9.1E-5-0.340.026579640.027196590.026329440
17458842000.026576998.0E-50.300.026449960.026921270.02588280
17457978000.02649708-0.000395-1.470.026990990.027293920.026392510
17457114000.026892180.000478551.810.026489550.027141490.026324570
17456250000.026413630.000268521.030.026146740.0269740.025715750
17455386000.026145110.0025996711.040.024290590.026252930.02315950
17454522000.0235454400.000.024290590.02432840.02315950
17453658000.023545440.000291411.250.024290590.02432840.02315950
17452794000.02325403-0.00016-0.680.023521810.024455420.023159650
17451930000.02341443-0.00045-1.890.023818390.023907310.023142370
17451066000.023864330.000376191.600.023468490.023950730.023421820
17450202000.023488140.000114620.490.023393750.0236320.023251370
17449338000.023373525.2E-50.220.023350180.023852360.023106630
17448474000.02332153-0.00013-0.550.023388730.023785310.02277090
17447610000.0234518-0.000456-1.910.023975840.024509920.023440130
17446746000.023907460.000391261.660.023579860.024931020.023579860
17445882000.0235162-0.000803-3.300.024290590.02432840.02315950
17445018000.02431910.001161225.010.023148720.024609770.022844020
17444154000.023157880.000601142.670.022490270.023453430.022243620
17443290000.02255674-0.002006-8.170.024659990.024659990.021842020
17442426000.02456295-0.001889-7.140.026468870.073377550.020812850
17441562000.0264518800.000.026468870.027209580.026430470
17440698000.0264518800.000000
17439834000.0264518800.000000
17438970000.02645188-0.0003-1.120.026468870.027209580.026430470
17438106000.02675186-0.000116-0.430.026862340.027088470.026072890
17437242000.026867510.000298941.130.026468870.027209580.0259240
17436378000.02656857-0.001619-5.740.028169630.028676840.026330030
17435514000.028187210.001257814.670.026933090.028426190.026895570
17434650000.02692940.000297621.120.029560230.02975830.026269180
17433786000.02663178-0.000308-1.140.026975780.027266450.026239490
17432922000.02694003-0.001073-3.830.027997710.028235510.026650840
17432058000.02801278-0.001544-5.220.029560230.02975830.027544570
17431194000.02955683-6.5E-5-0.220.029674250.030086490.029379450
17430330000.02962226-0.00091-2.980.030495760.030687030.029282110
17429466000.03053239-5.6E-5-0.180.030732080.030940040.030148670
17428602000.030588220.001135073.850.029541920.031043880.029241050
17427738000.029453150.000238090.810.029249620.029831260.029243560
17426874000.029215060.000181820.630.029033380.029602620.029033380