SportXSX

US$ 0.035665

-0.000073

(

-0.21%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2725

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:50:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056135

Capacidad de mercado totalmente diluida

US$ 35,665,120

Fecha de Génesis

14/1/2021

Rango de días 0.035218-0.036022

Rango de 52 semanas 0.020813-0.17447

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.477E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	SX/ETH	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	1	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SX/ETH	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	2	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	-
0.026738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	SX/USDT	https://www.bibox.com/en/exchange/basic/SX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/SX_USDT	13 horas hace
0.11997	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750723328	SXX/USD	https://www.bitfinex.com/t/SXX:USD	USD	4	https://www.bitfinex.com/t/SXX:USD	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0374514	-0.00178628	-4.7695947281	0.03140988	0.03861616	0	CX
4	0.0378914	-0.00222628	-5.87542291918	0.03140988	0.04250259	0	CX
12	0.02693309	0.00873203	32.4211963796	0.02081285	0.07337755	0	CX
26	0.05044265	-0.01477753	-29.2957051226	0.02081285	0.17446968	0	CX
52	0.05049154	-0.01482642	-29.3641667495	0.02081285	0.17446968	0	CX
156	0.09922438	-0.06355926	-64.0560918597	0.02081285	0.9144009	0.00315941	CX
260	0	0	0	0	20.71037695	2.29329009	CX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750722600	0.03582906	0.0029472	8.96	0.03286103	0.03593733	0.03245648
1750636200	0.03288186	4.7E-5	0.14	0.03414764	0.03416197	0.03140988
1750549800	0.03283489	-0.00271	-7.62	0.03548034	0.03614233	0.03283489
1750463400	0.03554459	-0.001734	-4.65	0.03733117	0.03789908	0.03503695
1750377000	0.03727888	3.9E-5	0.10	0.03726677	0.03758817	0.03674259
1750290600	0.03724004	7.0E-5	0.19	0.03714078	0.03756542	0.03647111
1750204200	0.03716959	-0.000748	-1.97	0.0374514	0.03861616	0.03629771
1750117800	0.03791769	0.00028181	0.75	0.03761475	0.03957636	0.03719263
1750031400	0.03763588	0.00012437	0.33	0.03740812	0.03774429	0.03681909
1749945000	0.03751151	-0.000591	-1.55	0.03811959	0.03811959	0.03681068
1749858600	0.0381029	-0.001079	-2.75	0.03916723	0.03916723	0.03638559
1749772200	0.03918185	-0.001791	-4.37	0.04086164	0.04112824	0.0387327
1749685800	0.04097286	-0.000495	-1.19	0.04157415	0.04250259	0.04063507
1749599400	0.04146795	0.00168703	4.24	0.03728568	0.04170339	0.03718199
1749513000	0.03978092	0.00272669	7.36	0.03728568	0.03979422	0.03718199
1749426600	0.03705423	-0.000273	-0.73	0.03727962	0.03760574	0.03684671
1749340200	0.03732733	0.0006388	1.74	0.03656653	0.03755686	0.03634055
1749253800	0.03668853	0.00100362	2.81	0.03553499	0.03739483	0.03522039
1749167400	0.03568491	-0.002868	-7.44	0.03860538	0.03901067	0.03543249
1749081000	0.0385528	0.00023381	0.61	0.03839845	0.0395189	0.03820644
1748994600	0.03831899	-0.000262	-0.68	0.03848751	0.03917225	0.03823672
1748908200	0.03858101	0.0011144	2.97	0.03750073	0.03861513	0.03659252
1748821800	0.03746661	7.7E-5	0.21	0.03735657	0.0376313	0.03661896
1748735400	0.03738995	0.00011313	0.30	0.03735894	0.03768107	0.03670965
1748649000	0.03727682	-0.001453	-3.75	0.03890432	0.0391015	0.03711789
1748562600	0.03872974	-0.000749	-1.90	0.03958419	0.04117388	0.03872974
1748476200	0.03947888	0.00013604	0.35	0.03925112	0.03973026	0.03855723
1748389800	0.03934284	0.00146621	3.87	0.0378914	0.04006451	0.03725392
1748303400	0.03787663	0.00024327	0.65	0.03769156	0.03833834	0.03740975
1748217000	0.03763336	0.00026453	0.71	0.03742791	0.03768107	0.03649652
1748130600	0.03736883	0.00028004	0.76	0.03731684	0.03804382	0.03716161
1748044200	0.03708879	-0.002286	-5.81	0.03938656	0.04030142	0.0370597
1747957800	0.03937489	0.00151835	4.01	0.03776127	0.0397471	0.03768343
1747871400	0.03785654	0.00053364	1.43	0.03728568	0.03859858	0.03639017
1747785000	0.0373229	-7.1E-5	-0.19	0.03735643	0.03821796	0.03614115
1747698600	0.03739409	0.00105975	2.92	0.03690151	0.03743028	0.0347795
1747612200	0.03633434	-0.00023	-0.63	0.03664761	0.03819979	0.03469325
1747525800	0.03656461	-0.001036	-2.76	0.0374028	0.03742437	0.03620821
1747439400	0.03760087	-4.0E-5	-0.11	0.03763455	0.03905601	0.0374542
1747353000	0.0376409	-0.000841	-2.19	0.03862192	0.03903903	0.03663742
1747266600	0.03848146	-0.001085	-2.74	0.03959054	0.04020497	0.03769377
1747180200	0.03956676	0.00273895	7.44	0.03688556	0.04038679	0.03576141
1747093800	0.03682781	-0.000199	-0.54	0.03709633	0.03872428	0.03580248
1747007400	0.03702661	-0.001203	-3.15	0.02648955	0.03724994	0.02632457
1746921000	0.03822919	0.00365661	10.58	0.02648955	0.03827409	0.02632457
1746834600	0.03457258	0.00211507	6.52	0.03246357	0.03661054	0.032298
1746748200	0.03245751	0.00569826	21.29	0.02675836	0.03273711	0.02672262
1746661800	0.02675925	-7.2E-5	-0.27	0.02690104	0.02729968	0.02643903
1746575400	0.02683103	-8.0E-5	-0.30	0.02687933	0.02687933	0.02592356
1746489000	0.02691123	0.00023972	0.90	0.02674551	0.02703604	0.02635292
1746402600	0.02667151	-0.000417	-1.54	0.02715774	0.02729126	0.0266662
1746316200	0.02708877	-0.00011	-0.40	0.02722317	0.02728358	0.02678657
1746229800	0.0271991	4.8E-5	0.18	0.02716203	0.02759641	0.02680178
1746143400	0.02715095	0.00065668	2.48	0.02654877	0.02761724	0.02649398
1746057000	0.02649427	8.0E-6	0.03	0.02655749	0.02682187	0.02573894
1745970600	0.026486	-9.1E-5	-0.34	0.02657964	0.02719659	0.02632944
1745884200	0.02657699	8.0E-5	0.30	0.02644996	0.02692127	0.0258828
1745797800	0.02649708	-0.000395	-1.47	0.02699099	0.02729392	0.02639251
1745711400	0.02689218	0.00047855	1.81	0.02648955	0.02714149	0.02632457
1745625000	0.02641363	0.00026852	1.03	0.02614674	0.026974	0.02571575
1745538600	0.02614511	0.00259967	11.04	0.02429059	0.02625293	0.0231595
1745452200	0.02354544	0	0.00	0.02429059	0.0243284	0.0231595
1745365800	0.02354544	0.00029141	1.25	0.02429059	0.0243284	0.0231595
1745279400	0.02325403	-0.00016	-0.68	0.02352181	0.02445542	0.02315965
1745193000	0.02341443	-0.00045	-1.89	0.02381839	0.02390731	0.02314237
1745106600	0.02386433	0.00037619	1.60	0.02346849	0.02395073	0.02342182
1745020200	0.02348814	0.00011462	0.49	0.02339375	0.023632	0.02325137
1744933800	0.02337352	5.2E-5	0.22	0.02335018	0.02385236	0.02310663
1744847400	0.02332153	-0.00013	-0.55	0.02338873	0.02378531	0.0227709
1744761000	0.0234518	-0.000456	-1.91	0.02397584	0.02450992	0.02344013
1744674600	0.02390746	0.00039126	1.66	0.02357986	0.02493102	0.02357986
1744588200	0.0235162	-0.000803	-3.30	0.02429059	0.0243284	0.0231595
1744501800	0.0243191	0.00116122	5.01	0.02314872	0.02460977	0.02284402
1744415400	0.02315788	0.00060114	2.67	0.02249027	0.02345343	0.02224362
1744329000	0.02255674	-0.002006	-8.17	0.02465999	0.02465999	0.02184202
1744242600	0.02456295	-0.001889	-7.14	0.02646887	0.07337755	0.02081285
1744156200	0.02645188	0	0.00	0.02646887	0.02720958	0.02643047
1744069800	0.02645188	0	0.00	0	0	0
1743983400	0.02645188	0	0.00	0	0	0
1743897000	0.02645188	-0.0003	-1.12	0.02646887	0.02720958	0.02643047
1743810600	0.02675186	-0.000116	-0.43	0.02686234	0.02708847	0.02607289
1743724200	0.02686751	0.00029894	1.13	0.02646887	0.02720958	0.025924
1743637800	0.02656857	-0.001619	-5.74	0.02816963	0.02867684	0.02633003
1743551400	0.02818721	0.00125781	4.67	0.02693309	0.02842619	0.02689557
1743465000	0.0269294	0.00029762	1.12	0.02956023	0.0297583	0.02626918
1743378600	0.02663178	-0.000308	-1.14	0.02697578	0.02726645	0.02623949
1743292200	0.02694003	-0.001073	-3.83	0.02799771	0.02823551	0.02665084
1743205800	0.02801278	-0.001544	-5.22	0.02956023	0.0297583	0.02754457
1743119400	0.02955683	-6.5E-5	-0.22	0.02967425	0.03008649	0.02937945
1743033000	0.02962226	-0.00091	-2.98	0.03049576	0.03068703	0.02928211
1742946600	0.03053239	-5.6E-5	-0.18	0.03073208	0.03094004	0.03014867
1742860200	0.03058822	0.00113507	3.85	0.02954192	0.03104388	0.02924105
1742773800	0.02945315	0.00023809	0.81	0.02924962	0.02983126	0.02924356
1742687400	0.02921506	0.00018182	0.63	0.02903338	0.02960262	0.02903338