ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SyndicateSYNX
US$ 0.019236
0.00000976
(
0.05%
)
Información
Rango Rango 2152
Moneda
No es Minable
Oferta
US$ 0.013893
Intercambio
-
Preguntar
US$ 0.021373
Última hora de transacción
13:43:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00024
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
23/3/2018
Rango de días 0.019128-0.019292
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 41,366,656 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747785740SYNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYNXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYNX04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SYNX

A long term masternode coin that offers a business management system with barcode integration and payment option.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.01924580.000227561.200.019025590.019311690.018763170
17476986000.01901824-4.8E-5-0.250.019165210.019252620.018382240
17476122000.019066690.000487812.630.018581170.019079810.018572190
17475258000.01857888-6.6E-5-0.350.018633640.018669280.018486050
17474394000.0186446-4.6E-5-0.250.018683390.018828610.018567380
17473530000.018690614.7E-50.250.01864510.01874880.018272070
17472666000.01864396-0.00012-0.640.018746230.0187740.018486170
17471802000.018763530.00023271.260.018505860.018889930.018279180
17470938000.01853083-0.000198-1.060.018752660.019031760.018172620
17470074000.01872899-0.0001-0.530.016905890.018825140.016727650
17469210000.018829150.000303061.640.016905890.01887750.016727650
17468346000.01852609-3.1E-5-0.170.018584230.018732630.01842420
17467482000.018556720.001084116.200.017471610.018685980.017444870
17466618000.017472614.8E-50.280.017440020.017572960.0172480
17465754000.017424230.000361832.120.017046020.01743790.016815310
17464890000.01706240.000101420.600.016964440.01713180.016854130
17464026000.01696098-0.00029-1.680.017277620.017332470.016960980
17463162000.01725092-0.000184-1.060.017452750.017452750.017250920
17462298000.017435417.9E-50.460.0173880.017626680.017356720
17461434000.017356390.000394662.330.016974080.017537560.016959640
17460570000.016961732.7E-70.000.016981140.017137210.016748110
17459706000.01696146-0.000156-0.910.017103370.017188190.016893730
17458842000.017117160.000234851.390.016870930.017204530.016721410
17457978000.01688231-0.000158-0.930.017033610.017161480.016861510
17457114000.01704026-1.8E-5-0.110.01707480.017144290.016914060
17456250000.017058250.000143560.850.016905890.017257540.016727650
17455386000.016914690.0019154412.770.015013770.016917910.014983210
17454522000.0149992500.000.015013770.015026040.014983210
17453658000.01499925-0.000711-4.530.015013770.015026040.014983210
17452794000.015709930.000394052.570.015344530.015941220.0153420
17451930000.01531588-8.0E-6-0.050.015310380.015355270.015119360
17451066000.015324280.000119850.790.015207080.015387190.015193950
17450202000.01520443-7.5E-5-0.490.015285830.015311350.015182220
17449338000.015279060.000127440.840.015127750.015385280.015086450
17448474000.015151629.7E-50.640.015060480.015384930.014966460
17447610000.0150543-0.000155-1.020.015221310.015565210.015049970
17446746000.015209080.000173051.150.01506520.015443430.01506520
17445882000.01503603-0.000326-2.120.015362660.015456960.014957130
17445018000.015361850.000355852.370.015013770.015446350.014903920
17444154000.0150060.00066654.650.01430550.015164450.01422180
17443290000.0143395-0.000547-3.670.014854340.014859870.014130590
17442426000.01488607-0.000392-2.570.014859120.015388450.013494110
17441562000.0152785200.000.014859120.015388450.014835540
17440698000.0152785200.000000
17439834000.0152785200.000000
17438970000.015278520.000186611.240.014859120.015388450.014835540
17438106000.015091910.000105920.710.014974340.015241770.014698270
17437242000.014985990.000119570.800.014846370.015082370.014621920
17436378000.01486642-0.000463-3.020.015331230.015885270.014817270
17435514000.015329220.000491083.310.014859120.015388450.014835540
17434650000.014838142.7E-50.180.015639870.015797450.014641550
17433786000.01481141-3.8E-5-0.260.01486610.015031490.014680670
17432922000.0148496-0.000329-2.170.015182580.015221450.014704950
17432058000.01517832-0.000506-3.230.01568410.015749190.015045320
17431194000.015683844.5E-50.290.015639870.015797450.015459540
17430330000.01563835-9.4E-5-0.600.015724790.015893520.015462180
17429466000.01573282.6E-50.170.015753050.015936260.015546380
17428602000.015706520.000281721.830.015471950.015971970.015404210
17427738000.01542480.000343252.280.015108220.015452280.015108220
17426874000.01508155-5.0E-5-0.330.015125070.015205610.015065870
17426010000.01513182-2.3E-5-0.150.015143620.01525970.014975930
17425146000.01515459-0.000481-3.080.015685370.01573990.015053210
17424282000.015635620.00075395.070.014882790.015660.014868360
17423418000.01488172-0.000259-1.710.01513050.01513050.014615490
17422554000.015140250.000272761.830.015076390.015237550.014814990
17421690000.01486749-0.000324-2.130.015182380.015275760.014763430
17420826000.015191116.8E-50.450.01512860.015244270.015063570
17419962000.015123290.000526393.610.01458670.015341780.014553940
17419098000.0145969-0.000467-3.100.015076390.01517420.014385070
17418234000.015063690.000184461.240.014912980.01518680.014530540
17417370000.014879230.000678144.780.014125260.015019930.013836070
17416506000.01420109-0.000282-1.950.01548550.015840.013953260
17415642000.01448311-0.001017-6.560.015507810.015558020.0144180
17414778000.01550051-9.8E-5-0.630.015605930.015633060.015353430
17413914000.01559832-0.000607-3.750.01548550.01639740.014875560
17413050000.01620513-0.000138-0.840.016343310.016700590.015817690
17412186000.016342710.000619813.940.015700950.016375660.015558380
17411322000.01572290.000177541.140.01548550.016001450.014707990
17410458000.01554536-0.001415-8.340.017383140.017398560.01531270
17409594000.016959970.001516149.820.015499140.017111450.015301680
17408730000.015443830.00024121.590.01515780.015571860.015090640
17407866000.01520263-2.7E-5-0.180.01524420.015315420.014096130
17407002000.015229880.000131630.870.015169160.015629750.014875060
17406138000.01509825-0.000878-5.500.01595380.016066310.014790980
17405274000.01597591-0.000563-3.400.016459590.01665140.015479830
17404410000.01653895-0.000742-4.290.017383140.017398560.016485110
17403546000.01728084-0.000108-0.620.017383140.017398560.017148220
17402682000.017389318.8E-50.510.01727640.017436770.017239160
17401818000.01730132-0.000414-2.340.01769750.017906330.017074180