ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SyndicateSYNX
US$ 0.011446
0.000139
(
1.23%
)
Información
Rango Rango 2343
Moneda
No es Minable
Oferta
US$ 0.008267
Intercambio
-
Preguntar
US$ 0.012718
Última hora de transacción
13:43:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00024
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
23/3/2018
Rango de días 0.010883-0.011463
Rango de 52 semanas 0.004775-0.013281
Suministro circulante 41,366,656 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330SYNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYNXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYNX09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01179653-0.0003502-2.96866960030.010796130.011916480CX
40.011112510.000333823.004001796170.009852440.011969560CX
120.010245220.0012011111.72361354860.008940960.01260CX
260.01240289-0.00095656-7.712396062530.008940960.013082690CX
520.005030490.00641584127.5390667710.004775150.013281070CX
1560.009931120.0015152115.25719153530.002791770.013281070CX
2600.000472420.010973912322.913932520.000203260.013281070.34914317CX

Acerca de SYNX

A long term masternode coin that offers a business management system with barcode integration and payment option.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.011849230.011916480.010812150
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011112510.011496220.010772780
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011112510.011112510.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011112510.011112510.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011112510.011112510.010772780
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011112510.011112510.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011112510.011112510.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910
17232474000.01092384-0.000198-1.780.011112510.011112510.010730590
17231610000.011121370.0011954412.040.009905550.011277450.009867740
17230746000.00992593-0.000152-1.510.010088650.010383820.009825580
17229882000.010077760.000309563.170.00971870.010271970.00971870
17229018000.0097682-0.000709-6.770.010920420.010993340.008940960
17228154000.0104774-0.000458-4.190.010920420.010993340.010318070
17227290000.01093543-0.000124-1.120.011055880.011186980.0107820
17226426000.01105935-0.000684-5.820.011776480.011793960.011013790
17225562000.011743339.7E-50.830.011639140.011803910.011212660
17224698000.01164678-0.000275-2.310.011910610.012027320.011614290
17223834000.01192195-0.000106-0.880.012028330.012056060.011754670
17222970000.01202808-0.000252-2.050.011841970.01260.011841970
17222106000.012279922.4E-50.200.012204450.012290740.012080270
17221242000.012255653.2E-50.260.012224330.012489580.012005190
17220378000.012223590.000389473.290.011841970.01227670.011841970
17219514000.011834126.6E-50.560.011771280.011897230.011428920
17218650000.01176845-0.000103-0.870.011873730.012076350.011733040
17217786000.01187107-0.000294-2.420.01216880.012192330.0117830
17216922000.01216476-5.9E-5-0.480.010245220.012294410.009666560
17216058000.01222420.000126841.050.012083150.012293090.011862620
17215194000.012097368.0E-50.670.012014130.012171850.011939680
17214330000.012017790.000505254.390.011514230.012140470.011393960
17213466000.01151254-3.8E-5-0.330.011535280.011718820.01138140
17212602000.0115505-0.000182-1.550.011716270.011897650.011503190
17211738000.011732827.8E-50.670.011673290.011765660.011249750
17210874000.011654610.000663176.030.010245220.011671650.009666560
17210010000.010991440.000330253.100.010662150.011050660.010662150
17209146000.010661190.000241592.320.010420290.010763030.010401880
17208282000.01041969.5E-50.920.010322910.010536440.01018380
17207418000.0103245-7.1E-5-0.680.01037150.010681890.010279410
17206554000.01039596-5.1E-5-0.490.010428870.010692120.010291050
17205690000.010447140.000249532.450.010207040.010482930.010132850
17204826000.010197610.000143261.420.010245220.010460330.009666560
17203962000.01005435-0.000415-3.960.010466540.010508550.010050390
17203098000.010468960.000264852.600.010182970.010526390.0100890