ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THEKEYTKY
US$ 0.000832
-0.00000242
(
-0.29%
)
Información
Rango Rango 1747
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.000832
Intercambio
KUCN
Preguntar
US$ 0.000832
Última hora de transacción
14:05:33
Volumen (24 horas)
$ 0
Último tamaño de operación
235,696.29
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 8,147,008
Fecha de Génesis
27/1/2018
Rango de días 0.000832-0.000835
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 5,060,038,287 / 9,795,844,687
51.65%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744416145TKY/ETHhttps://trade.kucoin.com/TKY-ETHETH1https://trade.kucoin.com/TKY-ETH02 horas hace
5.8E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001744416146TKY/ETHhttps://www.lbank.info/exchange/tky/ethETH2https://www.lbank.info/exchange/tky/eth02 horas hace
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744416145TKY/BTChttps://trade.kucoin.com/TKY-BTCBTC3https://trade.kucoin.com/TKY-BTC02 horas hace
0.000171Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744416145TKY/USDThttps://trade.kucoin.com/TKY-USDTUSDT4https://trade.kucoin.com/TKY-USDT02 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744416120TKY/BTChttps://hitbtc.com/TKY-to-BTCBTC5https://hitbtc.com/TKY-to-BTC02 horas hace
1.162E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744416145TKY/ETHhttps://exchange.latoken.com/exchange/TKY-ETHETH6https://exchange.latoken.com/exchange/TKY-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de TKY

THEKEY Project Team is developing an identification verification (IDV) tool with blockchain based dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities.

Chat de Cripto

Ver Posts
PennyPusher786
What a trash coin, can never hold gains... it's like trash 000 OTC gamble
👍️0
PennyPusher786
Time to dump it
👍️0
PennyPusher786
Still running
👍️0
petguz
Looking good
👍️0
mick
thank you for starting forum 'THEKEY'
👍️0
mick
thank you for starting forum 'THEKEY'
👍️0
lakingsphan0427
Welcome to The Key (TKY) board.. TKY is by far the most under value under the radar dirt cheap crypto in the space..
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-1.7E-5-2.010.00086030.000865040.000749670
17441562000.0008439700.000.00086030.000865040.000826420
17440698000.0008439700.000000
17439834000.0008439700.000000
17438970000.000843976.0E-60.720.00086030.000865040.000826420
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.00086030.000865040.000813410
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.00086030.000865040.000825860
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860
17419962000.000840182.9E-53.580.000810370.000852320.000808550
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799170
17418234000.000836871.0E-51.210.000828490.000843710.000807250
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-1.6E-5-1.990.00086030.000880.000775180
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.00086030.000910960.000826420
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.000986380.001022010.00085070
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.000986380.001022010.000915830
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730
17401818000.00096118-2.3E-5-2.340.000983190.000994790.000948560
17400954000.000984171.8E-51.860.00096630.000987420.000964540
17400090000.000965771.2E-51.260.000955730.000968230.000950260
17399226000.00095401-4.0E-6-0.420.000958630.000965670.000933940
17398362000.00095771-4.0E-6-0.420.000986380.001022010.000952240
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960930
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000986380.001022010.000968910
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.000986380.0010250.000940880
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015640
17382810000.001050031.2E-51.160.001037370.001063810.001034030
17381946000.00103832.7E-52.670.001013320.001048150.001013190
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002450
17380218000.00101787-1.2E-5-1.170.000986380.001046670.000978240
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027580
17378490000.001048841.0E-60.100.001047270.001052720.001041660
17377626000.001047427.0E-60.670.001039640.001071810.001027630
17376762000.001040129.8E-70.090.001036440.001067240.001012710
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033370
17375034000.001058933.8E-53.720.001020270.001072550.001001090
17374170000.001020597.0E-60.690.000986380.00109020.000982350
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997160
17372442000.001043067.4E-70.070.001042970.001048970.001022950
17371578000.001042324.2E-54.200.00100010.001059060.00100010
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973510
17369850000.001001673.5E-53.620.000964870.00100460.000964870
17368986000.000966252.3E-52.440.000945080.00097310.000943380
17368122000.00094339-6.4E-7-0.070.000986380.001022010.000898580
17367258000.00094403-1.0E-6-0.110.00094570.000953610.000936750
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938350