Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039795 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | THIRM/ETH | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | THIRM/ETH | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 2 | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05815302 | -0.06932686 | -6.55168569098 | 0.92079262 | 1.37726913 | 0 | CX |
| 4 | 1.34928927 | -0.36046311 | -26.7150356869 | 0.89787468 | 1.37726913 | 0 | CX |
| 12 | 1.26498356 | -0.2761574 | -21.8309082214 | 0.85824682 | 1.41071683 | 0 | CX |
| 26 | 1.33501878 | -0.34619262 | -25.9316666691 | 0.85824682 | 1.58006843 | 0 | CX |
| 52 | 0.65505753 | 0.33376863 | 50.9525674791 | 0.60628876 | 1.6285666 | 0 | CX |
| 156 | 2.67658266 | -1.6877565 | -63.0563937076 | 0.3524086 | 2.75129068 | 0.00989971 | CX |
| 260 | 6.85196208 | -5.86313592 | -85.5687152314 | 0.3524086 | 129.84771045 | 0.18139672 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.97085871 | 0.00971794 | 1.01 | 0.95923459 | 0.97668868 | 0.95819992 | 0 |
| 1728172200 | 0.96114077 | 0.00028652 | 0.03 | 0.96302706 | 0.96594403 | 0.95131539 | 0 |
| 1728085800 | 0.96085425 | 0.02556829 | 2.73 | 0.93592666 | 0.97089453 | 0.93135422 | 0 |
| 1727999400 | 0.93528596 | -0.004342 | -0.46 | 1.34928927 | 1.37726913 | 0.92079262 | 0 |
| 1727913000 | 0.9396276 | -0.035939 | -3.68 | 0.9750929 | 0.99414675 | 0.93759009 | 0 |
| 1727826600 | 0.97556646 | -0.056891 | -5.51 | 1.03583201 | 1.05714621 | 0.96555006 | 0 |
| 1727740200 | 1.03245739 | -0.02 | -2.23 | 1.05815302 | 1.05863852 | 1.02482471 | 0 |
| 1727653800 | 1.05598818 | -0.01 | -0.83 | 1.06493807 | 1.0677675 | 1.0491315 | 0 |
| 1727567400 | 1.06479481 | -0.01 | -0.81 | 1.07414266 | 1.07640699 | 1.0561394 | 0 |
| 1727481000 | 1.07351787 | 0.03 | 2.59 | 1.04623044 | 1.08542056 | 1.04123617 | 0 |
| 1727394600 | 1.04642146 | 0.02 | 2.11 | 1.02774567 | 1.06053675 | 1.01852516 | 0 |
| 1727308200 | 1.02483267 | -0.03 | -3.01 | 1.05499728 | 1.06039348 | 1.01844557 | 0 |
| 1727221800 | 1.0566249 | 0 | 0.24 | 1.05383925 | 1.06286077 | 1.03296279 | 0 |
| 1727135400 | 1.05411781 | 0.03 | 2.58 | 1.34928927 | 1.37726913 | 1.0478501 | 0 |
| 1727049000 | 1.02758649 | -0.01 | -1.41 | 1.04098148 | 1.04326572 | 1.00616086 | 0 |
| 1726962600 | 1.04226686 | 0.03 | 2.54 | 1.01854108 | 1.04313837 | 1.00753378 | 0 |
| 1726876200 | 1.01649164 | 0.03 | 3.54 | 0.98107409 | 1.02323689 | 0.97113728 | 0 |
| 1726789800 | 0.9817506 | 0.04466192 | 4.77 | 0.94796863 | 0.9905055 | 0.94578388 | 0 |
| 1726703400 | 0.93708868 | 0.00677311 | 0.73 | 0.93119504 | 0.939162 | 0.90716284 | 0 |
| 1726617000 | 0.93031557 | 0.01452916 | 1.59 | 0.91339473 | 0.95145865 | 0.90096277 | 0 |
| 1726530600 | 0.91578641 | -0.006654 | -0.72 | 0.92368174 | 0.92859642 | 0.89787468 | 0 |
| 1726444200 | 0.92244014 | -0.039481 | -4.10 | 0.96217544 | 0.96669218 | 0.91895011 | 0 |
| 1726357800 | 0.96192076 | -0.010116 | -1.04 | 0.9717541 | 0.9717541 | 0.95226649 | 0 |
| 1726271400 | 0.97203664 | 0.03143009 | 3.34 | 0.93954403 | 0.98003942 | 0.93037128 | 0 |
| 1726185000 | 0.94060655 | 0.0080545 | 0.86 | 0.93124677 | 0.94975144 | 0.92234861 | 0 |
| 1726098600 | 0.93255205 | -0.017948 | -1.89 | 0.94911075 | 0.9491784 | 0.90789506 | 0 |
| 1726012200 | 0.95049959 | 0.01038251 | 1.10 | 0.93779703 | 0.95421246 | 0.92408765 | 0 |
| 1725925800 | 0.94011708 | 0.024267 | 2.65 | 1.34928927 | 1.37726913 | 0.90526063 | 0 |
| 1725839400 | 0.91585008 | 0.0126747 | 1.40 | 0.90300824 | 0.92643555 | 0.89287245 | 0 |
| 1725753000 | 0.90317538 | 0.01873947 | 2.12 | 0.88683953 | 0.91892624 | 0.88448764 | 0 |
| 1725666600 | 0.88443591 | -0.058125 | -6.17 | 0.9432569 | 0.95741198 | 0.85824682 | 0 |
| 1725580200 | 0.94256049 | -0.030372 | -3.12 | 0.97475066 | 0.98126511 | 0.93507107 | 0 |
| 1725493800 | 0.97293203 | -0.001226 | -0.13 | 0.96286788 | 0.99011153 | 0.92062548 | 0 |
| 1725407400 | 0.97415772 | -0.03539 | -3.51 | 1.00940415 | 1.01484413 | 0.9698121 | 0 |
| 1725321000 | 1.00954741 | 0.04 | 4.37 | 1.34928927 | 1.37726913 | 0.96876948 | 0 |
| 1725234600 | 0.96727318 | -0.03221 | -3.22 | 0.99937979 | 1.00091986 | 0.95767861 | 0 |
| 1725148200 | 0.99948326 | -0.006124 | -0.61 | 1.0048914 | 1.00752981 | 0.99211322 | 0 |
| 1725061800 | 1.00560771 | -0 | -0.02 | 1.00511027 | 1.01031546 | 0.97145564 | 0 |
| 1724975400 | 1.00577087 | -0 | -0.21 | 1.00594198 | 1.03296677 | 0.99808247 | 0 |
| 1724889000 | 1.0079198 | 0.03 | 2.80 | 0.97842772 | 1.01649164 | 0.96319818 | 0 |
| 1724802600 | 0.98044931 | -0.087294 | -8.18 | 1.06894941 | 1.0744451 | 0.95851828 | 0 |
| 1724716200 | 1.06774362 | -0.02 | -2.27 | 1.09228122 | 1.09955176 | 1.06174253 | 0 |
| 1724629800 | 1.09257968 | -0.01 | -0.56 | 1.10248465 | 1.11096497 | 1.08902997 | 0 |
| 1724543400 | 1.09875586 | -0 | -0.13 | 1.10128683 | 1.12110474 | 1.08899415 | 0 |
| 1724457000 | 1.10020838 | 0.06 | 5.38 | 1.04359999 | 1.11254881 | 1.04358408 | 0 |
| 1724370600 | 1.04408549 | -0 | -0.20 | 1.34928927 | 1.37726913 | 1.03012143 | 0 |
| 1724284200 | 1.04620657 | 0.02 | 1.92 | 1.02593897 | 1.05193705 | 1.01306131 | 0 |
| 1724197800 | 1.026516 | -0.02 | -2.11 | 1.04884497 | 1.07218474 | 1.01747856 | 0 |
| 1724111400 | 1.04859825 | 0 | 0.26 | 1.34928927 | 1.37726913 | 1.02194355 | 0 |
| 1724025000 | 1.04582851 | 0.01 | 0.55 | 1.03969212 | 1.06668905 | 1.03428796 | 0 |
| 1723938600 | 1.04009405 | 0.01 | 0.71 | 1.03220668 | 1.04510026 | 1.03028857 | 0 |
| 1723852200 | 1.03276381 | 0.01 | 0.79 | 1.02303792 | 1.04594392 | 1.01579921 | 0 |
| 1723765800 | 1.02471329 | -0.04 | -3.32 | 1.06056858 | 1.06390738 | 1.00700451 | 0 |
| 1723679400 | 1.05988411 | -0.01 | -1.23 | 1.07456846 | 1.10156937 | 1.05159481 | 0 |
| 1723593000 | 1.07304829 | -0.02 | -1.56 | 1.08371335 | 1.08808682 | 1.04009405 | 0 |
| 1723506600 | 1.09008055 | 0.07 | 7.08 | 1.34928927 | 1.37726913 | 1.00822224 | 0 |
| 1723420200 | 1.01802375 | -0.02 | -1.86 | 1.03852215 | 1.07763268 | 1.01193511 | 0 |
| 1723333800 | 1.0373084 | 0.01 | 0.49 | 1.03212312 | 1.05112523 | 1.02803617 | 0 |
| 1723247400 | 1.03226638 | -0.04 | -3.29 | 1.06851564 | 1.075822 | 1.01845751 | 0 |
| 1723161000 | 1.06736955 | 0.13 | 14.29 | 0.93012455 | 1.08238818 | 0.92416724 | 0 |
| 1723074600 | 0.93395283 | -0.042668 | -4.37 | 0.97954198 | 1.01396864 | 0.92123833 | 0 |
| 1722988200 | 0.97662103 | 0.0068527 | 0.71 | 0.96404979 | 1.01461729 | 0.96404979 | 0 |
| 1722901800 | 0.96976833 | -0.105898 | -9.84 | 1.34928927 | 1.37726913 | 0.87044797 | 0 |
| 1722815400 | 1.0756668 | -0.08 | -7.02 | 1.15532446 | 1.16550004 | 1.05496545 | 0 |
| 1722729000 | 1.15692024 | -0.03 | -2.57 | 1.18819911 | 1.19998638 | 1.13835985 | 0 |
| 1722642600 | 1.18745494 | -0.09 | -6.83 | 1.27344795 | 1.27904711 | 1.18082111 | 0 |
| 1722556200 | 1.2745264 | -0.01 | -0.83 | 1.28807262 | 1.28878097 | 1.22543529 | 0 |
| 1722469800 | 1.28517554 | -0.02 | -1.43 | 1.30341359 | 1.3321416 | 1.27959628 | 0 |
| 1722383400 | 1.3037797 | -0.02 | -1.17 | 1.31999617 | 1.33935245 | 1.28819996 | 0 |
| 1722297000 | 1.31925598 | 0.02 | 1.28 | 1.34928927 | 1.37726913 | 1.29862227 | 0 |
| 1722210600 | 1.30256198 | 0.01 | 0.53 | 1.29213171 | 1.3060122 | 1.27434732 | 0 |
| 1722124200 | 1.29566948 | -0.01 | -0.66 | 1.30120497 | 1.32302854 | 1.27601871 | 0 |
| 1722037800 | 1.30422939 | 0.04 | 3.24 | 1.26296595 | 1.30734534 | 1.26269535 | 0 |
| 1721951400 | 1.26331217 | -0.06 | -4.81 | 1.32778007 | 1.32950319 | 1.23153188 | 0 |
| 1721865000 | 1.32719906 | -0.06 | -4.18 | 1.38616331 | 1.38790633 | 1.31605646 | 0 |
| 1721778600 | 1.38512466 | 0.01 | 1.07 | 1.36977573 | 1.40886636 | 1.3542915 | 0 |
| 1721692200 | 1.37052388 | -0.03 | -2.22 | 1.34928927 | 1.39560269 | 1.34685381 | 0 |
| 1721605800 | 1.40170326 | -0 | -0.01 | 1.39962596 | 1.41071683 | 1.36480534 | 0 |
| 1721519400 | 1.40182662 | 0.01 | 0.45 | 1.39522861 | 1.40858779 | 1.38608372 | 0 |
| 1721433000 | 1.39556687 | 0.03 | 2.22 | 1.36003789 | 1.4090335 | 1.34435071 | 0 |
| 1721346600 | 1.3652391 | 0.02 | 1.14 | 1.34928927 | 1.38864254 | 1.34685381 | 0 |
| 1721260200 | 1.34989813 | -0.02 | -1.69 | 1.37296729 | 1.39943892 | 1.34419551 | 0 |
| 1721173800 | 1.37315035 | -0.01 | -1.05 | 1.38818092 | 1.39209675 | 1.33335137 | 0 |
| 1721087400 | 1.38778695 | 0.09 | 7.03 | 1.26498356 | 1.38972099 | 1.25938838 | 0 |
| 1721001000 | 1.29665242 | 0.03 | 2.53 | 1.26498356 | 1.30007081 | 1.25938838 | 0 |
| 1720914600 | 1.26468907 | 0.02 | 1.48 | 1.24627195 | 1.2741961 | 1.23948292 | 0 |
| 1720828200 | 1.24624807 | 0.01 | 1.03 | 1.23275359 | 1.25668232 | 1.21271283 | 0 |
| 1720741800 | 1.23349377 | -0 | -0.09 | 1.23243523 | 1.27876457 | 1.21643366 | 0 |
| 1720655400 | 1.23458416 | 0.01 | 1.05 | 1.2188134 | 1.25329975 | 1.20534677 | 0 |
| 1720569000 | 1.22180996 | 0.02 | 1.83 | 1.19999832 | 1.23625953 | 1.19546567 | 0 |
| 1720482600 | 1.19987098 | 0.04 | 3.14 | 1.39818936 | 1.39832068 | 1.15532446 | 0 |
| 1720396200 | 1.16332723 | -0.06 | -4.66 | 1.2185229 | 1.2226576 | 1.16332723 | 0 |
| 1720309800 | 1.22023408 | 0.03 | 2.82 | 1.18595467 | 1.22567804 | 1.17728732 | 0 |
|
THIRM/ETH 0.000398 ETH
+0.00%
|
THIRM/USD $ 0.988826
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
