Visión General Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON

US$ 444.70

-14.77

(

-3.21%

)

Enlaces oficiales

Página Web

Información

Rango 1340

ethereum

카테고리:

Oferta

UST 442.28

Intercambio

LBANK

Preguntar

UST 445.74

Última hora de transacción

13:52:06

Volumen (24 horas)

$ 228,287

Último tamaño de operación

0.027

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 444.70

Capacidad de mercado totalmente diluida

UST 11,063,229

Fecha de Génesis

Rango de días 444.68-459.47

Rango de 52 semanas 390.00-478.52

Suministro circulante 24,878 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	242.374	452.68	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 109,717.00	TSMON/USDT	/cripto/Taiwan-Semiconductor-Manufacturing-Ondo-Tokenized-Stock-TSMON	1	/cripto/Taiwan-Semiconductor-Manufacturing-Ondo-Tokenized-Stock-TSMON	100	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	440.41	4.29	0.974092323063	438.64	478.52	1245.33657143	CX
4	425.45	19.25	4.52462098954	401.07	478.52	126812.208126	CX
12	415.17	29.53	7.11274899439	390	478.52	163915.674451	CX
26	415.17	29.53	7.11274899439	390	478.52	163915.674451	CX
52	415.17	29.53	7.11274899439	390	478.52	163915.674451	CX
156	415.17	29.53	7.11274899439	390	478.52	163915.674451	CX
260	415.17	29.53	7.11274899439	390	478.52	163915.674451	CX

TSMon is the Ondo Tokenized version of Taiwan Semiconductor Manufacturing, giving tokenholders economic exposure similar to holding TSM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stock... TSMon is the Ondo Tokenized version of Taiwan Semiconductor Manufacturing, giving tokenholders economic exposure similar to holding TSM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	458.11	16.09	3.64	443.85	458.34	438.64	1270
1782258600	442.02	-29.02	-6.16	471.14	472.67	438.67	1270
1782172200	471.04	9.59	2.08	461.59	478.52	458.36	1309
1782085800	461.45	0.7	0.15	459.28	466.62	459.23	1160
1781999400	460.75	0.08	0.02	460.7	467.66	458.72	1366
1781913000	460.67	-3.72	-0.80	464.59	467.75	456.06	1049
1781826600	464.39	24.03	5.46	440.41	466.65	438.91	1289
1781740200	440.36	8.29	1.92	435.81	443.62	433.98	930
1781653800	432.07	-7.54	-1.72	439.61	443.4	427.66	1136
1781567400	439.61	13.38	3.14	427.58	442.92	427.26	686
1781481000	426.23	1.85	0.44	426.26	430.37	401.07	1289
1781394600	424.38	-2.24	-0.53	425.96	427.88	423.28	1272
1781308200	426.62	1.46	0.34	424.55	428.71	420.94	1344
1781221800	425.16	13.09	3.18	412.29	426.09	411.3	728
1781135400	412.07	-13.97	-3.28	426.36	431.84	411.09	117
1781049000	426.04	-2.4	-0.56	428.89	439.59	409.46	38055
1780962600	428.44	15.34	3.71	415.82	435.12	415.04	59036
1780876200	413.1	-2.2	-0.53	415.19	417.84	412.75	89495
1780789800	415.3	2.14	0.52	414.49	415.6	413.19	72599
1780703400	413.16	-30.23	-6.82	443.68	444.26	411.39	54513
1780617000	443.39	8.39	1.93	436.33	450.5	431.95	60929
1780530600	435	-12.72	-2.84	449.1	451.6	434.77	246642
1780444200	447.72	6.75	1.53	440.66	450.43	434.44	508121
1780357800	440.97	9.17	2.12	430.99	452.17	423.44	489923
1780271400	431.8	9.96	2.36	422.84	431.85	420.94	420120
1780185000	421.84	-1.16	-0.27	421.48	423.04	421.12	519229
1780098600	423	-4.57	-1.07	427.57	432.32	420.91	489995
1780012200	427.57	1.36	0.32	425.45	431.21	415.27	485857
1779925800	426.21	9.58	2.30	417.17	434.06	415.7	336967
1779839400	416.63	7.83	1.92	409.4	417.52	409.4	330756
1779753000	408.8	-0.18	-0.04	410	410.04	407.91	427121
1779666600	408.98	2.28	0.56	407.41	410.04	406	426244
1779580200	406.7	-0.12	-0.03	406	407.62	405.89	401605
1779493800	406.82	3.25	0.81	402.74	410.74	402.74	259261
1779407400	403.57	0.52	0.13	403.57	404.29	400.37	37528
1779321000	403.05	8.29	2.10	394.78	408.26	394.61	167691
1779234600	394.76	-5.35	-1.34	400.11	400.66	390	184683
1779148200	400.11	-19.76	-4.71	407.78	414.33	395.54	77481
1779061800	419.87	0	0.00	408.19	419.87	406.77	230905
1778975400	419.87	0	0.00	419.87	419.87	419.87	0
1778889000	419.87	-0.2	-0.05	419.87	419.87	419.87	0
1778802600	420.07	18.49	4.60	401.58	423.72	401.58	148885
1778716200	401.58	3.94	0.99	396.89	404.54	395.42	93547
1778629800	397.64	-8.57	-2.11	408.92	408.95	390.55	163645
1778543400	406.21	-4.4	-1.07	411.59	411.88	403.37	227250
1778457000	410.61	0.23	0.06	411.86	411.86	410.28	230919
1778370600	410.38	-2.33	-0.56	412.18	413.49	410.37	325783